ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CNOB Historical charts - ConnectOne Bancorp, Inc.

Historical charts for Stock CNOB - Share ConnectOne Bancorp, Inc. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 32.44
  • 12Day Average: 31.19
  • 20Day Average: 30.83
  • 50Day Average: 31.31
  • 100Day Average: 32.04
  • 150Day Average: 31.02

CNOB Indicators & signals

Indicator MACD (12,26,9)

31.63, 31.27, -0.02
Indicator MACD is in positive zone

Indicator ADX (14)

26.32, 31.17, 18.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CNOB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 32.99 32.65 to 33.22 0.46% 1.2 times
26 Mon Oct 2026 32.84 32.74 to 33.42 0.46% 1.19 times
23 Fri Oct 2026 32.69 31.62 to 33.00 -0.4% 1.52 times
22 Thu Oct 2026 32.82 30.88 to 32.86 6.28% 1.83 times
21 Wed Oct 2026 30.88 30.62 to 31.33 -0.23% 0.67 times
20 Tue Oct 2026 30.95 30.22 to 31.17 2.55% 0.65 times
19 Mon Oct 2026 30.18 30.06 to 30.54 -0.85% 0.73 times
16 Fri Oct 2026 30.44 30.21 to 31.02 0.03% 0.79 times
15 Thu Oct 2026 30.43 29.87 to 30.52 1.87% 0.94 times
14 Wed Oct 2026 29.87 29.30 to 30.03 -0.63% 0.99 times
13 Tue Oct 2026 30.06 29.91 to 30.40 -0.33% 0.69 times
12 Mon Oct 2026 30.16 29.93 to 30.29 0.73% 0.67 times

Technical analysis forecast of CNOB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CNOB CNOB at this time. Stock is rising and might rise more.

It appears as if CNOB CNOB gave a large move recently.

Stock of CNOB (CNOB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CNOB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CNOB stays above 32.4, but if it comes below 32.4, then a intra day sell could be more profitable.
If you take a sell trade below 32.4, then use 32.4 as stoploss and 31.33 as target. However if you take a buy trade in CNOB, then use 32.4 as stoploss and 33.6 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CNOB Historical charts - Share ConnectOne Bancorp, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CNOB Historical charts - Share ConnectOne Bancorp, Inc.

 

Back to top