ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CNOB Historical charts - ConnectOne Bancorp, Inc.

Historical charts for Stock CNOB - Share ConnectOne Bancorp, Inc. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 27.58
  • 12Day Average: 27.79
  • 20Day Average: 27.7
  • 50Day Average: 27.32
  • 100Day Average: 26.05
  • 150Day Average: 25.58

CNOB Indicators & signals

Indicator MACD (12,26,9)

27.61, 27.53, 0.19
Indicator MACD is in positive zone

Indicator ADX (14)

12.2, 20, 25.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CNOB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Feb 2026 26.83 26.55 to 28.21 -4.04% 1.39 times
20 Fri Feb 2026 27.96 27.24 to 28.09 1.67% 1.07 times
19 Thu Feb 2026 27.50 27.18 to 27.66 -0.76% 1.15 times
18 Wed Feb 2026 27.71 27.63 to 28.48 -0.75% 1.07 times
17 Tue Feb 2026 27.92 27.52 to 28.16 0.61% 0.82 times
13 Fri Feb 2026 27.75 26.96 to 27.91 0% 0.98 times
13 Fri Feb 2026 27.75 26.96 to 27.91 0.87% 0.98 times
12 Thu Feb 2026 27.51 27.03 to 28.02 0.18% 1.34 times
11 Wed Feb 2026 27.46 27.27 to 28.43 -1.79% 0.81 times
10 Tue Feb 2026 27.96 27.77 to 28.54 -1.55% 0.93 times
09 Mon Feb 2026 28.40 28.29 to 28.79 -0.94% 0.85 times
06 Fri Feb 2026 28.67 27.72 to 28.78 3.24% 1.79 times

Technical analysis forecast for CNOB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CNOB CNOB at this time. Stock is falling and might fall more.

It appears as if CNOB CNOB gave a large move recently.

Stock of CNOB (CNOB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CNOB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CNOB stays below 27.1, but if it comes above 27.1, then a intra day buy could be more profitable.
If you take a sell trade below 27.1, then use 27.1 as stoploss and 26.6 as target. However if you take a buy trade in CNOB, then use 27.1 as stoploss and 27.59 as target.

Tomorrow's movement Prediction of CNOB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.57

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CNOB Historical charts - Share ConnectOne Bancorp, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CNOB Historical charts - Share ConnectOne Bancorp, Inc.

 

Back to top