USA Stock CNOB Historical charts - ConnectOne Bancorp, Inc.

Historical charts for Stock CNOB - Share ConnectOne Bancorp, Inc. trades in USA under Finance Deals in Major Banks

Moving Averages for

5Day Average: 21.57
12Day Average: 22.48
20Day Average: 22.92
50Day Average: 24.45
100Day Average: 24.53
150Day Average: 24.7

CNOB Indicators & signals

Indicator MACD (12,26,9)

22.19, 22.98, -0.61
Indicator MACD is in negative zone

Indicator ADX (14)

15.56, 16.1, 22.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CNOB are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
11 Fri Apr 2025	20.95	20.61 to 21.20	-1.04%	0.71 times
10 Thu Apr 2025	21.17	20.75 to 22.39	-6.41%	1.01 times
09 Wed Apr 2025	22.62	20.68 to 23.22	6.25%	1.22 times
08 Tue Apr 2025	21.29	21.00 to 22.75	-2.34%	0.71 times
07 Mon Apr 2025	21.80	20.83 to 22.92	0.88%	1.37 times
04 Fri Apr 2025	21.61	20.70 to 21.87	0%	1.15 times
04 Fri Apr 2025	21.61	20.70 to 21.87	-0.87%	1.15 times
03 Thu Apr 2025	21.80	21.76 to 23.26	-9.77%	1.09 times
02 Wed Apr 2025	24.16	23.15 to 24.24	-0.21%	0.66 times
01 Tue Apr 2025	24.21	23.98 to 24.52	-0.41%	0.53 times
31 Mon Mar 2025	24.31	23.05 to 24.40	0.45%	1.09 times
28 Fri Mar 2025	24.20	24.01 to 24.55	0.41%	1.01 times

Technical analysis forecast for CNOB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CNOB CNOB at this time. Stock is falling and might fall more.

It appears as if CNOB CNOB gave a large move recently.

Stock of CNOB (CNOB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CNOB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CNOB stays below 21.5, but if it comes above 21.5, then a intra day buy could be more profitable.
If you take a sell trade below 21.5, then use 21.5 as stoploss and 20.1 as target. However if you take a buy trade in CNOB, then use 21.5 as stoploss and 22.7 as target.

Tomorrow's movement Prediction of CNOB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of CNOB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.16

Tomorrow's movement Prediction of CNOB is strongly bearish. It has broken a strong support of 22 and is expected to move down further.

Munafa value: 29

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.