ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CNOB Historical charts - ConnectOne Bancorp, Inc.

Historical charts for Stock CNOB - Share ConnectOne Bancorp, Inc. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 29.54
  • 12Day Average: 29.56
  • 20Day Average: 29.6
  • 50Day Average: 28.28
  • 100Day Average: 27.68
  • 150Day Average: 26.91

CNOB Indicators & signals

Indicator MACD (12,26,9)

29.54, 29.23, 0.38
Indicator MACD is in positive zone

Indicator ADX (14)

3.03, 20.48, 19.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CNOB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 29.76 29.64 to 30.05 -0.03% 0.73 times
21 Thu May 2026 29.77 28.84 to 29.90 -0.33% 1.02 times
20 Wed May 2026 29.87 28.95 to 29.97 2.79% 0.81 times
19 Tue May 2026 29.06 28.15 to 29.25 -0.65% 0.78 times
18 Mon May 2026 29.25 27.86 to 29.35 1.07% 0.78 times
15 Fri May 2026 28.94 28.75 to 29.64 -2.2% 0.98 times
14 Thu May 2026 29.59 29.43 to 29.78 1.09% 1 times
13 Wed May 2026 29.27 29.11 to 29.55 -0.64% 1.16 times
12 Tue May 2026 29.46 28.87 to 29.79 -0.91% 0.97 times
11 Mon May 2026 29.73 29.54 to 30.25 -1.06% 1.42 times
08 Fri May 2026 30.05 29.61 to 30.15 0.47% 1.09 times
07 Thu May 2026 29.91 29.86 to 30.44 -0.83% 1.22 times

Technical analysis forecast of CNOB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CNOB CNOB at this time. Stock is rising and might rise more.

It appears as if CNOB CNOB gave a large move recently.

Stock of CNOB (CNOB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CNOB is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 29.8 as stoploss in an intra day sell trade for a target of 29.38. However, stock will show a bullish move above 29.8.

Tomorrow's movement Prediction of CNOB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.6

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CNOB Historical charts - Share ConnectOne Bancorp, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CNOB Historical charts - Share ConnectOne Bancorp, Inc.

 

Back to top