Munafa Stock Market Course + Intraday & FNO calls 
AffiliatedManagers AMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affiliated Managers AMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets AMG
- AMG Experts view
- Tomorrow's Movement AMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AffiliatedManagers
Strong intraday Stock price targets for AffiliatedManagers are 298.95 and 319.75
| Intraday Target 1 | 282.03 |
| Intraday Target 2 | 295.06 |
| Intraday Target 3 | 302.83 |
| Intraday Target 4 | 315.86 |
| Intraday Target 5 | 323.63 |
Daily price and volume Affiliated Managers
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 308.09 (1.41%) | 304.65 | 289.80 - 310.60 | 1.869 times | Tue 10 February 2026 | 303.80 (-0.27%) | 304.75 | 299.17 - 308.43 | 0.7936 times | Mon 09 February 2026 | 304.62 (-0.29%) | 304.35 | 304.34 - 309.54 | 1.0434 times | Fri 06 February 2026 | 305.50 (1.31%) | 306.54 | 300.00 - 313.32 | 0.8133 times | Thu 05 February 2026 | 301.55 (-3.11%) | 307.32 | 294.14 - 309.00 | 1.0755 times | Wed 04 February 2026 | 311.24 (0.92%) | 307.55 | 303.58 - 313.17 | 0.7627 times | Tue 03 February 2026 | 308.40 (-2.5%) | 316.92 | 302.08 - 319.85 | 1.0766 times | Mon 02 February 2026 | 316.32 (1.03%) | 313.38 | 310.62 - 317.40 | 0.7627 times | Fri 30 January 2026 | 313.09 (0.1%) | 310.25 | 309.70 - 315.51 | 1.1388 times | Thu 29 January 2026 | 312.77 (-0.26%) | 316.06 | 309.53 - 319.46 | 0.6643 times | Wed 28 January 2026 | 313.58 (1.96%) | 309.45 | 307.44 - 315.09 | 0.6396 times |
Weekly price and charts AffiliatedManagers
Strong weekly Stock price targets for AffiliatedManagers AMG are 298.95 and 319.75
| Weekly Target 1 | 282.03 |
| Weekly Target 2 | 295.06 |
| Weekly Target 3 | 302.83 |
| Weekly Target 4 | 315.86 |
| Weekly Target 5 | 323.63 |
Weekly price and volumes for Affiliated Managers
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 308.09 (0.85%) | 304.35 | 289.80 - 310.60 | 0.9649 times | Fri 06 February 2026 | 305.50 (-2.42%) | 313.38 | 294.14 - 319.85 | 1.1692 times | Fri 30 January 2026 | 313.09 (-2.1%) | 321.27 | 304.92 - 322.43 | 1.2392 times | Fri 23 January 2026 | 319.82 (-1.93%) | 323.48 | 317.10 - 334.00 | 0.8748 times | Fri 16 January 2026 | 326.12 (5.87%) | 305.50 | 303.76 - 327.53 | 0.9314 times | Fri 09 January 2026 | 308.03 (6.64%) | 288.93 | 288.93 - 311.51 | 1.2001 times | Fri 02 January 2026 | 288.85 (-1.11%) | 294.98 | 287.33 - 298.04 | 0.8283 times | Mon 29 December 2025 | 292.08 (-1.35%) | 294.98 | 290.02 - 298.04 | 0.2783 times | Fri 26 December 2025 | 296.07 (6.08%) | 280.50 | 279.86 - 299.69 | 0.7992 times | Fri 19 December 2025 | 279.09 (0.61%) | 281.89 | 269.51 - 281.89 | 1.7146 times | Fri 12 December 2025 | 277.41 (1.54%) | 273.51 | 267.26 - 283.22 | 1.7064 times |
Monthly price and charts AffiliatedManagers
Strong monthly Stock price targets for AffiliatedManagers AMG are 283.92 and 313.97
| Monthly Target 1 | 275.86 |
| Monthly Target 2 | 291.98 |
| Monthly Target 3 | 305.91333333333 |
| Monthly Target 4 | 322.03 |
| Monthly Target 5 | 335.96 |
Monthly price and volumes Affiliated Managers
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 308.09 (-1.6%) | 313.38 | 289.80 - 319.85 | 0.6681 times | Fri 30 January 2026 | 313.09 (8.61%) | 288.75 | 287.33 - 334.00 | 1.4245 times | Wed 31 December 2025 | 288.28 (7.24%) | 266.41 | 264.01 - 299.69 | 1.7767 times | Fri 28 November 2025 | 268.83 (12.97%) | 256.54 | 246.11 - 271.48 | 1.0152 times | Fri 31 October 2025 | 237.96 (-0.2%) | 236.85 | 230.10 - 247.66 | 0.9274 times | Tue 30 September 2025 | 238.43 (6.05%) | 230.61 | 224.59 - 250.15 | 0.8361 times | Fri 29 August 2025 | 224.82 (7.12%) | 207.57 | 200.00 - 229.40 | 0.6301 times | Thu 31 July 2025 | 209.87 (6.66%) | 195.68 | 194.76 - 220.00 | 0.9109 times | Mon 30 June 2025 | 196.77 (11.8%) | 175.56 | 172.54 - 199.49 | 0.7274 times | Fri 30 May 2025 | 176.00 (6.26%) | 164.74 | 163.71 - 188.62 | 1.0836 times | Wed 30 April 2025 | 165.63 (-1.43%) | 168.72 | 139.22 - 173.47 | 0.8401 times |
Yearly price and charts AffiliatedManagers
Strong yearly Stock price targets for AffiliatedManagers AMG are 297.71 and 344.38
| Yearly Target 1 | 263.14 |
| Yearly Target 2 | 285.61 |
| Yearly Target 3 | 309.80666666667 |
| Yearly Target 4 | 332.28 |
| Yearly Target 5 | 356.48 |
Yearly price and volumes Affiliated Managers
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 308.09 (6.87%) | 288.75 | 287.33 - 334.00 | 0.2157 times | Wed 31 December 2025 | 288.28 (55.89%) | 185.90 | 139.22 - 299.69 | 1.1657 times | Tue 31 December 2024 | 184.92 (22.12%) | 149.92 | 145.36 - 199.52 | 1.1227 times | Fri 29 December 2023 | 151.42 (-4.42%) | 160.94 | 120.22 - 180.63 | 1.2993 times | Fri 30 December 2022 | 158.43 (-3.7%) | 165.93 | 108.12 - 171.39 | 1.3172 times | Fri 31 December 2021 | 164.51 (61.76%) | 101.75 | 98.88 - 191.62 | 1.4496 times | Thu 31 December 2020 | 101.70 (0%) | 71.98 | 70.73 - 103.34 | 0.4298 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AffiliatedManagers
Tomorrow's movement Prediction of Affiliated Managers AMG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 308.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Affiliated Managers AMG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Affiliated Managers AMG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Affiliated Managers AMG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 314 and price is deviating by 8 points
Upper Bollinger band is at 330 and lower is at 299, while middle bands are at 307 and 322
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AffiliatedManagers (AMG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AffiliatedManagers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AffiliatedManagers in short term but the sell signal is initial and weak.
AffiliatedManagers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AffiliatedManagers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AffiliatedManagers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 308.26 and AffiliatedManagers AMG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AffiliatedManagers AMG stock. Volume based technical analysis of AffiliatedManagers AMG stock is negative.
AffiliatedManagers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Affiliated Managers AMG
DMA (daily moving average) of Affiliated Managers AMG
| DMA period | DMA value |
| 5 day DMA | 304.71 |
| 12 day DMA | 308.88 |
| 20 day DMA | 313.95 |
| 35 day DMA | 307.64 |
| 50 day DMA | 297.4 |
| 100 day DMA | 271.72 |
| 150 day DMA | 254.41 |
| 200 day DMA | 236.34 |
EMA (exponential moving average) of Affiliated Managers AMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.47 | 305.66 | 306.59 |
| 12 day EMA | 308.61 | 308.7 | 309.59 |
| 20 day EMA | 308.52 | 308.57 | 309.07 |
| 35 day EMA | 302.78 | 302.47 | 302.39 |
| 50 day EMA | 295.45 | 294.93 | 294.57 |
SMA (simple moving average) of Affiliated Managers AMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.71 | 305.34 | 306.26 |
| 12 day SMA | 308.88 | 309.27 | 310.6 |
| 20 day SMA | 313.95 | 314.09 | 314.51 |
| 35 day SMA | 307.64 | 306.81 | 305.99 |
| 50 day SMA | 297.4 | 296.62 | 295.89 |
| 100 day SMA | 271.72 | 271.08 | 270.43 |
| 150 day SMA | 254.41 | 253.71 | 253.04 |
| 200 day SMA | 236.34 | 235.62 | 234.89 |
Videos related to: AffiliatedManagers AMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
