AffiliatedManagers AMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affiliated Managers AMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets AMG
- AMG Experts view
- Tomorrow's Movement AMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AffiliatedManagers
Strong intraday Stock price targets for AffiliatedManagers are 386.77 and 396.24
| Intraday Target 1 | 384.09 |
| Intraday Target 2 | 389.44 |
| Intraday Target 3 | 393.56 |
| Intraday Target 4 | 398.91 |
| Intraday Target 5 | 403.03 |
Daily price and volume Affiliated Managers
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 394.79 (0.34%) | 396.50 | 388.21 - 397.68 | 0.3626 times | Thu 12 November 2026 | 393.45 (-2.11%) | 400.97 | 393.28 - 404.14 | 0.5979 times | Wed 11 November 2026 | 401.93 (0.15%) | 402.15 | 396.99 - 408.07 | 1.1071 times | Tue 10 November 2026 | 401.32 (4.74%) | 386.80 | 384.84 - 407.06 | 1.716 times | Mon 09 November 2026 | 383.15 (5.56%) | 371.39 | 363.00 - 383.73 | 1.3563 times | Fri 06 November 2026 | 362.96 (3.54%) | 352.50 | 348.60 - 368.61 | 1.2616 times | Thu 05 November 2026 | 350.54 (-3.83%) | 363.44 | 348.02 - 365.24 | 1.0198 times | Wed 04 November 2026 | 364.49 (-1.35%) | 374.44 | 350.93 - 378.53 | 1.0383 times | Tue 03 November 2026 | 369.46 (-0.25%) | 370.81 | 365.00 - 376.07 | 0.7101 times | Mon 02 November 2026 | 370.39 (-2.93%) | 389.76 | 368.73 - 392.10 | 0.8302 times | Fri 30 October 2026 | 381.57 (-4.37%) | 394.80 | 378.08 - 394.80 | 0.6059 times |
Weekly price and charts AffiliatedManagers
Strong weekly Stock price targets for AffiliatedManagers AMG are 378.9 and 423.97
| Weekly Target 1 | 343.55 |
| Weekly Target 2 | 369.17 |
| Weekly Target 3 | 388.62 |
| Weekly Target 4 | 414.24 |
| Weekly Target 5 | 433.69 |
Weekly price and volumes for Affiliated Managers
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 394.79 (8.77%) | 371.39 | 363.00 - 408.07 | 1.5047 times | Fri 06 November 2026 | 362.96 (-4.88%) | 389.76 | 348.02 - 392.10 | 1.4228 times | Fri 30 October 2026 | 381.57 (-0.48%) | 387.04 | 378.08 - 400.13 | 0.719 times | Fri 23 October 2026 | 383.42 (-0.09%) | 384.07 | 381.89 - 399.00 | 0.8049 times | Fri 16 October 2026 | 383.76 (-0.9%) | 389.12 | 369.71 - 395.00 | 0.932 times | Fri 09 October 2026 | 387.26 (4.26%) | 373.57 | 370.44 - 393.42 | 1.0884 times | Fri 02 October 2026 | 371.43 (-0.6%) | 371.42 | 356.18 - 379.86 | 0.9848 times | Fri 25 September 2026 | 373.69 (5.03%) | 359.65 | 355.27 - 379.06 | 0.9012 times | Fri 18 September 2026 | 355.80 (0.05%) | 353.41 | 339.87 - 358.39 | 1.0381 times | Fri 11 September 2026 | 355.61 (-3.95%) | 368.91 | 350.99 - 370.00 | 0.604 times | Fri 04 September 2026 | 370.22 (-0.18%) | 370.85 | 354.73 - 375.61 | 1.0528 times |
Monthly price and charts AffiliatedManagers
Strong monthly Stock price targets for AffiliatedManagers AMG are 371.41 and 431.46
| Monthly Target 1 | 323.58 |
| Monthly Target 2 | 359.18 |
| Monthly Target 3 | 383.62666666667 |
| Monthly Target 4 | 419.23 |
| Monthly Target 5 | 443.68 |
Monthly price and volumes Affiliated Managers
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 394.79 (3.46%) | 389.76 | 348.02 - 408.07 | 0.6943 times | Fri 30 October 2026 | 381.57 (4.37%) | 365.19 | 364.02 - 400.13 | 0.9011 times | Wed 30 September 2026 | 365.61 (-0.7%) | 363.73 | 339.87 - 379.06 | 0.9789 times | Mon 31 August 2026 | 368.19 (0.4%) | 368.70 | 350.76 - 392.92 | 0.8149 times | Fri 31 July 2026 | 366.73 (8.37%) | 338.50 | 328.11 - 382.75 | 0.8264 times | Tue 30 June 2026 | 338.40 (11.74%) | 302.39 | 299.81 - 363.89 | 1.2042 times | Fri 29 May 2026 | 302.85 (2.78%) | 301.76 | 285.96 - 317.81 | 0.9164 times | Thu 30 April 2026 | 294.67 (6.49%) | 280.67 | 254.44 - 308.06 | 1.1333 times | Tue 31 March 2026 | 276.70 (-9.63%) | 301.33 | 267.23 - 315.89 | 1.086 times | Fri 27 February 2026 | 306.18 (-2.21%) | 313.38 | 279.02 - 334.78 | 1.4445 times | Fri 30 January 2026 | 313.09 (8.61%) | 288.75 | 287.33 - 334.00 | 1.1775 times |
Yearly price and charts AffiliatedManagers
Strong yearly Stock price targets for AffiliatedManagers AMG are 324.62 and 478.25
| Yearly Target 1 | 198.8 |
| Yearly Target 2 | 296.8 |
| Yearly Target 3 | 352.43333333333 |
| Yearly Target 4 | 450.43 |
| Yearly Target 5 | 506.06 |
Yearly price and volumes Affiliated Managers
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 394.79 (36.95%) | 288.75 | 254.44 - 408.07 | 1.2181 times | Wed 31 December 2025 | 288.28 (55.89%) | 185.90 | 139.22 - 299.69 | 0.994 times | Tue 31 December 2024 | 184.92 (22.12%) | 149.92 | 145.36 - 199.52 | 0.9631 times | Fri 29 December 2023 | 151.42 (-4.42%) | 160.94 | 120.22 - 180.63 | 1.088 times | Fri 30 December 2022 | 158.43 (-3.7%) | 165.93 | 108.12 - 171.39 | 1.1112 times | Fri 31 December 2021 | 164.51 (61.76%) | 101.75 | 98.88 - 191.62 | 1.25 times | Thu 31 December 2020 | 101.70 (0%) | 71.98 | 70.73 - 103.34 | 0.3756 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of AffiliatedManagers
Tomorrow's movement Prediction of Affiliated Managers AMG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 385.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Affiliated Managers AMG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Affiliated Managers AMG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 377.53
Tomorrow's movement Prediction of Affiliated Managers AMG is strongly bullish. It has broken a strong resistance of 384 and is expected to move up further.
Munafa value: 90 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 385 and price is deviating by 14 points
Upper Bollinger band is at 413 and lower is at 358, while middle bands are at 371 and 399
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AffiliatedManagers (AMG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AffiliatedManagers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AffiliatedManagers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AffiliatedManagers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AffiliatedManagers in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AffiliatedManagers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 379.54 and AffiliatedManagers AMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AffiliatedManagers AMG stock. Volume based technical analysis of AffiliatedManagers AMG stock is negative.
AffiliatedManagers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Affiliated Managers AMG
DMA (daily moving average) of Affiliated Managers AMG
| DMA period | DMA value |
| 5 day DMA | 394.93 |
| 12 day DMA | 381.09 |
| 20 day DMA | 384.79 |
| 35 day DMA | 381.57 |
| 50 day DMA | 374.71 |
| 100 day DMA | 368.17 |
| 150 day DMA | 349.7 |
| 200 day DMA | 335.72 |
EMA (exponential moving average) of Affiliated Managers AMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 391.52 | 389.88 | 388.09 |
| 12 day EMA | 385.91 | 384.3 | 382.64 |
| 20 day EMA | 383.62 | 382.44 | 381.28 |
| 35 day EMA | 379.19 | 378.27 | 377.38 |
| 50 day EMA | 375.9 | 375.13 | 374.38 |
SMA (simple moving average) of Affiliated Managers AMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.93 | 388.56 | 379.98 |
| 12 day SMA | 381.09 | 380.96 | 380.84 |
| 20 day SMA | 384.79 | 384.24 | 383.71 |
| 35 day SMA | 381.57 | 380.97 | 380.32 |
| 50 day SMA | 374.71 | 374.14 | 373.4 |
| 100 day SMA | 368.17 | 367.62 | 367.18 |
| 150 day SMA | 349.7 | 349.01 | 348.28 |
| 200 day SMA | 335.72 | 335.31 | 334.88 |


