ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AffiliatedManagers AMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Affiliated Managers AMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets AffiliatedManagers

Strong intraday Stock price targets for AffiliatedManagers are 269.62 and 276.81

Intraday Target 1267.37
Intraday Target 2271.86
Intraday Target 3274.56333333333
Intraday Target 4279.05
Intraday Target 5281.75

Daily price and volume Affiliated Managers

Date Closing Open Range Volume
Thu 26 March 2026 276.34 (-1.54%) 277.25 270.08 - 277.27 1.3353 times
Wed 25 March 2026 280.66 (1.85%) 278.40 277.54 - 283.38 0.685 times
Tue 24 March 2026 275.55 (0.1%) 272.34 269.82 - 277.21 1.1281 times
Mon 23 March 2026 275.28 (-0.96%) 285.44 274.88 - 286.76 1.6905 times
Fri 20 March 2026 277.94 (-0.13%) 278.86 274.16 - 280.76 0.5412 times
Thu 19 March 2026 278.31 (-0.2%) 275.09 273.35 - 282.38 0.7904 times
Tue 17 March 2026 278.86 (2.12%) 276.97 276.97 - 285.30 1.0246 times
Mon 16 March 2026 273.08 (0.42%) 276.47 271.48 - 278.85 0.8457 times
Fri 13 March 2026 271.95 (0.56%) 273.54 270.06 - 276.58 0.6952 times
Thu 12 March 2026 270.43 (-4.13%) 275.99 267.23 - 278.86 1.264 times
Wed 11 March 2026 282.08 (0.45%) 280.14 271.57 - 286.32 1.4467 times

 Daily chart AffiliatedManagers

Weekly price and charts AffiliatedManagers

Strong weekly Stock price targets for AffiliatedManagers AMG are 264.61 and 281.55

Weekly Target 1260.7
Weekly Target 2268.52
Weekly Target 3277.64
Weekly Target 4285.46
Weekly Target 5294.58

Weekly price and volumes for Affiliated Managers

Date Closing Open Range Volume
Thu 26 March 2026 276.34 (-0.58%) 285.44 269.82 - 286.76 0.8339 times
Fri 20 March 2026 277.94 (2.2%) 276.47 271.48 - 285.30 0.5518 times
Fri 13 March 2026 271.95 (-4.84%) 280.39 267.23 - 287.61 1.0577 times
Fri 06 March 2026 285.77 (-6.67%) 301.33 280.96 - 315.89 0.9806 times
Fri 27 February 2026 306.18 (6.43%) 286.90 279.02 - 318.90 1.1286 times
Fri 20 February 2026 287.69 (-12.77%) 331.95 285.63 - 334.78 1.2085 times
Fri 13 February 2026 329.79 (0%) 330.38 319.32 - 330.38 0.2486 times
Fri 13 February 2026 329.79 (7.95%) 304.35 289.80 - 330.38 1.7564 times
Fri 06 February 2026 305.50 (-2.42%) 313.38 294.14 - 319.85 1.0845 times
Fri 30 January 2026 313.09 (-2.1%) 321.27 304.92 - 322.43 1.1495 times
Fri 23 January 2026 319.82 (-1.93%) 323.48 317.10 - 334.00 0.8114 times

 weekly chart AffiliatedManagers

Monthly price and charts AffiliatedManagers

Strong monthly Stock price targets for AffiliatedManagers AMG are 247.46 and 296.12

Monthly Target 1237.83
Monthly Target 2257.08
Monthly Target 3286.48666666667
Monthly Target 4305.74
Monthly Target 5335.15

Monthly price and volumes Affiliated Managers

Date Closing Open Range Volume
Thu 26 March 2026 276.34 (-9.75%) 301.33 267.23 - 315.89 1.0285 times
Fri 27 February 2026 306.18 (-2.21%) 313.38 279.02 - 334.78 1.6301 times
Fri 30 January 2026 313.09 (8.61%) 288.75 287.33 - 334.00 1.2679 times
Wed 31 December 2025 288.28 (7.24%) 266.41 264.01 - 299.69 1.5814 times
Fri 28 November 2025 268.83 (12.97%) 256.54 246.11 - 271.48 0.9036 times
Fri 31 October 2025 237.96 (-0.2%) 236.85 230.10 - 247.66 0.8254 times
Tue 30 September 2025 238.43 (6.05%) 230.61 224.59 - 250.15 0.7442 times
Fri 29 August 2025 224.82 (7.12%) 207.57 200.00 - 229.40 0.5608 times
Thu 31 July 2025 209.87 (6.66%) 195.68 194.76 - 220.00 0.8108 times
Mon 30 June 2025 196.77 (11.8%) 175.56 172.54 - 199.49 0.6474 times
Fri 30 May 2025 176.00 (6.26%) 164.74 163.71 - 188.62 0.9645 times

 monthly chart AffiliatedManagers

Yearly price and charts AffiliatedManagers

Strong yearly Stock price targets for AffiliatedManagers AMG are 238.01 and 305.56

Yearly Target 1225.23
Yearly Target 2250.79
Yearly Target 3292.78333333333
Yearly Target 4318.34
Yearly Target 5360.33

Yearly price and volumes Affiliated Managers

Date Closing Open Range Volume
Thu 26 March 2026 276.34 (-4.14%) 288.75 267.23 - 334.78 0.4397 times
Wed 31 December 2025 288.28 (55.89%) 185.90 139.22 - 299.69 1.1272 times
Tue 31 December 2024 184.92 (22.12%) 149.92 145.36 - 199.52 1.0856 times
Fri 29 December 2023 151.42 (-4.42%) 160.94 120.22 - 180.63 1.2564 times
Fri 30 December 2022 158.43 (-3.7%) 165.93 108.12 - 171.39 1.2737 times
Fri 31 December 2021 164.51 (61.76%) 101.75 98.88 - 191.62 1.4018 times
Thu 31 December 2020 101.70 (0%) 71.98 70.73 - 103.34 0.4156 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of AffiliatedManagers

Tomorrow's movement Prediction of Affiliated Managers AMG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 280.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Affiliated Managers AMG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 287 and price is deviating by 15 points

Upper Bollinger band is at 316 and lower is at 259, while middle bands are at 273 and 301

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AffiliatedManagers (AMG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AffiliatedManagers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AffiliatedManagers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AffiliatedManagers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AffiliatedManagers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AffiliatedManagers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 275.54 and AffiliatedManagers AMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AffiliatedManagers AMG stock. Volume based technical analysis of AffiliatedManagers AMG stock is negative.

AffiliatedManagers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Affiliated Managers AMG

DMA (daily moving average) of Affiliated Managers AMG

DMA period DMA value
5 day DMA 277.15
12 day DMA 276.78
20 day DMA 286.66
35 day DMA 297.57
50 day DMA 303.41
100 day DMA 288.94
150 day DMA 271.25
200 day DMA 254.37

EMA (exponential moving average) of Affiliated Managers AMG

EMA period EMA current EMA prev EMA prev2
5 day EMA277.35277.85276.45
12 day EMA280.16280.86280.9
20 day EMA285.3286.24286.83
35 day EMA292.9293.88294.66
50 day EMA301.29302.31303.19

SMA (simple moving average) of Affiliated Managers AMG

SMA period SMA current SMA prev SMA prev2
5 day SMA277.15277.55277.19
12 day SMA276.78277.21277.63
20 day SMA286.66288.48289.55
35 day SMA297.57298.57299.36
50 day SMA303.41304.1304.73
100 day SMA288.94288.55288.12
150 day SMA271.25270.87270.44
200 day SMA254.37253.9253.39

Videos related to: AffiliatedManagers AMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AffiliatedManagers AMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top