ebook Munafa Stock Market Course + Intraday & FNO calls  

AffiliatedManagers AMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Affiliated Managers AMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets AffiliatedManagers

Strong intraday Stock price targets for AffiliatedManagers are 386.77 and 396.24

Intraday Target 1384.09
Intraday Target 2389.44
Intraday Target 3393.56
Intraday Target 4398.91
Intraday Target 5403.03

Daily price and volume Affiliated Managers

Date Closing Open Range Volume
Fri 13 November 2026 394.79 (0.34%) 396.50 388.21 - 397.68 0.3626 times
Thu 12 November 2026 393.45 (-2.11%) 400.97 393.28 - 404.14 0.5979 times
Wed 11 November 2026 401.93 (0.15%) 402.15 396.99 - 408.07 1.1071 times
Tue 10 November 2026 401.32 (4.74%) 386.80 384.84 - 407.06 1.716 times
Mon 09 November 2026 383.15 (5.56%) 371.39 363.00 - 383.73 1.3563 times
Fri 06 November 2026 362.96 (3.54%) 352.50 348.60 - 368.61 1.2616 times
Thu 05 November 2026 350.54 (-3.83%) 363.44 348.02 - 365.24 1.0198 times
Wed 04 November 2026 364.49 (-1.35%) 374.44 350.93 - 378.53 1.0383 times
Tue 03 November 2026 369.46 (-0.25%) 370.81 365.00 - 376.07 0.7101 times
Mon 02 November 2026 370.39 (-2.93%) 389.76 368.73 - 392.10 0.8302 times
Fri 30 October 2026 381.57 (-4.37%) 394.80 378.08 - 394.80 0.6059 times

 Daily chart AffiliatedManagers

Weekly price and charts AffiliatedManagers

Strong weekly Stock price targets for AffiliatedManagers AMG are 378.9 and 423.97

Weekly Target 1343.55
Weekly Target 2369.17
Weekly Target 3388.62
Weekly Target 4414.24
Weekly Target 5433.69

Weekly price and volumes for Affiliated Managers

Date Closing Open Range Volume
Fri 13 November 2026 394.79 (8.77%) 371.39 363.00 - 408.07 1.5047 times
Fri 06 November 2026 362.96 (-4.88%) 389.76 348.02 - 392.10 1.4228 times
Fri 30 October 2026 381.57 (-0.48%) 387.04 378.08 - 400.13 0.719 times
Fri 23 October 2026 383.42 (-0.09%) 384.07 381.89 - 399.00 0.8049 times
Fri 16 October 2026 383.76 (-0.9%) 389.12 369.71 - 395.00 0.932 times
Fri 09 October 2026 387.26 (4.26%) 373.57 370.44 - 393.42 1.0884 times
Fri 02 October 2026 371.43 (-0.6%) 371.42 356.18 - 379.86 0.9848 times
Fri 25 September 2026 373.69 (5.03%) 359.65 355.27 - 379.06 0.9012 times
Fri 18 September 2026 355.80 (0.05%) 353.41 339.87 - 358.39 1.0381 times
Fri 11 September 2026 355.61 (-3.95%) 368.91 350.99 - 370.00 0.604 times
Fri 04 September 2026 370.22 (-0.18%) 370.85 354.73 - 375.61 1.0528 times

 weekly chart AffiliatedManagers

Monthly price and charts AffiliatedManagers

Strong monthly Stock price targets for AffiliatedManagers AMG are 371.41 and 431.46

Monthly Target 1323.58
Monthly Target 2359.18
Monthly Target 3383.62666666667
Monthly Target 4419.23
Monthly Target 5443.68

Monthly price and volumes Affiliated Managers

Date Closing Open Range Volume
Fri 13 November 2026 394.79 (3.46%) 389.76 348.02 - 408.07 0.6943 times
Fri 30 October 2026 381.57 (4.37%) 365.19 364.02 - 400.13 0.9011 times
Wed 30 September 2026 365.61 (-0.7%) 363.73 339.87 - 379.06 0.9789 times
Mon 31 August 2026 368.19 (0.4%) 368.70 350.76 - 392.92 0.8149 times
Fri 31 July 2026 366.73 (8.37%) 338.50 328.11 - 382.75 0.8264 times
Tue 30 June 2026 338.40 (11.74%) 302.39 299.81 - 363.89 1.2042 times
Fri 29 May 2026 302.85 (2.78%) 301.76 285.96 - 317.81 0.9164 times
Thu 30 April 2026 294.67 (6.49%) 280.67 254.44 - 308.06 1.1333 times
Tue 31 March 2026 276.70 (-9.63%) 301.33 267.23 - 315.89 1.086 times
Fri 27 February 2026 306.18 (-2.21%) 313.38 279.02 - 334.78 1.4445 times
Fri 30 January 2026 313.09 (8.61%) 288.75 287.33 - 334.00 1.1775 times

 monthly chart AffiliatedManagers

Yearly price and charts AffiliatedManagers

Strong yearly Stock price targets for AffiliatedManagers AMG are 324.62 and 478.25

Yearly Target 1198.8
Yearly Target 2296.8
Yearly Target 3352.43333333333
Yearly Target 4450.43
Yearly Target 5506.06

Yearly price and volumes Affiliated Managers

Date Closing Open Range Volume
Fri 13 November 2026 394.79 (36.95%) 288.75 254.44 - 408.07 1.2181 times
Wed 31 December 2025 288.28 (55.89%) 185.90 139.22 - 299.69 0.994 times
Tue 31 December 2024 184.92 (22.12%) 149.92 145.36 - 199.52 0.9631 times
Fri 29 December 2023 151.42 (-4.42%) 160.94 120.22 - 180.63 1.088 times
Fri 30 December 2022 158.43 (-3.7%) 165.93 108.12 - 171.39 1.1112 times
Fri 31 December 2021 164.51 (61.76%) 101.75 98.88 - 191.62 1.25 times
Thu 31 December 2020 101.70 (0%) 71.98 70.73 - 103.34 0.3756 times
Sun 15 November 2026 (0%) - 0 times

Indicator Analysis of AffiliatedManagers

Tomorrow's movement Prediction of Affiliated Managers AMG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 385.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Affiliated Managers AMG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Affiliated Managers AMG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 377.53

Tomorrow's movement Prediction of Affiliated Managers AMG is strongly bullish. It has broken a strong resistance of 384 and is expected to move up further.

Munafa value: 90 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 385 and price is deviating by 14 points

Upper Bollinger band is at 413 and lower is at 358, while middle bands are at 371 and 399

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AffiliatedManagers (AMG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AffiliatedManagers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AffiliatedManagers in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AffiliatedManagers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AffiliatedManagers in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AffiliatedManagers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 379.54 and AffiliatedManagers AMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AffiliatedManagers AMG stock. Volume based technical analysis of AffiliatedManagers AMG stock is negative.

AffiliatedManagers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Affiliated Managers AMG

DMA (daily moving average) of Affiliated Managers AMG

DMA period DMA value
5 day DMA 394.93
12 day DMA 381.09
20 day DMA 384.79
35 day DMA 381.57
50 day DMA 374.71
100 day DMA 368.17
150 day DMA 349.7
200 day DMA 335.72

EMA (exponential moving average) of Affiliated Managers AMG

EMA period EMA current EMA prev EMA prev2
5 day EMA391.52389.88388.09
12 day EMA385.91384.3382.64
20 day EMA383.62382.44381.28
35 day EMA379.19378.27377.38
50 day EMA375.9375.13374.38

SMA (simple moving average) of Affiliated Managers AMG

SMA period SMA current SMA prev SMA prev2
5 day SMA394.93388.56379.98
12 day SMA381.09380.96380.84
20 day SMA384.79384.24383.71
35 day SMA381.57380.97380.32
50 day SMA374.71374.14373.4
100 day SMA368.17367.62367.18
150 day SMA349.7349.01348.28
200 day SMA335.72335.31334.88

Videos related to: AffiliatedManagers AMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AffiliatedManagers AMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top