Munafa Stock Market Course + Intraday & FNO calls 
AffiliatedManagers AMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affiliated Managers AMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets AMG
- AMG Experts view
- Tomorrow's Movement AMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AffiliatedManagers
Strong intraday Stock price targets for AffiliatedManagers are 364.39 and 368.13
| Intraday Target 1 | 363.75 |
| Intraday Target 2 | 365.03 |
| Intraday Target 3 | 367.48666666667 |
| Intraday Target 4 | 368.77 |
| Intraday Target 5 | 371.23 |
Daily price and volume Affiliated Managers
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 366.32 (0.31%) | 368.40 | 366.20 - 369.94 | 0.3383 times | Thu 09 July 2026 | 365.19 (2.4%) | 359.39 | 356.31 - 366.47 | 0.4764 times | Wed 08 July 2026 | 356.64 (-0.86%) | 357.85 | 353.68 - 360.31 | 0.421 times | Tue 07 July 2026 | 359.72 (0.87%) | 360.45 | 354.40 - 361.75 | 0.9697 times | Mon 06 July 2026 | 356.61 (3.49%) | 345.34 | 344.44 - 357.85 | 0.9942 times | Thu 02 July 2026 | 344.60 (2.28%) | 340.79 | 337.96 - 345.61 | 0.6941 times | Wed 01 July 2026 | 336.91 (-0.44%) | 338.50 | 336.76 - 348.50 | 1.034 times | Tue 30 June 2026 | 338.40 (-1.19%) | 344.33 | 336.36 - 349.21 | 1.8743 times | Mon 29 June 2026 | 342.46 (0.14%) | 342.05 | 334.20 - 343.94 | 1.6644 times | Fri 26 June 2026 | 341.98 (0.56%) | 340.19 | 337.57 - 344.55 | 1.5338 times | Thu 25 June 2026 | 340.08 (0.29%) | 342.52 | 337.35 - 346.59 | 0.6784 times |
Weekly price and charts AffiliatedManagers
Strong weekly Stock price targets for AffiliatedManagers AMG are 355.38 and 380.88
| Weekly Target 1 | 334.73 |
| Weekly Target 2 | 350.53 |
| Weekly Target 3 | 360.23333333333 |
| Weekly Target 4 | 376.03 |
| Weekly Target 5 | 385.73 |
Weekly price and volumes for Affiliated Managers
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 366.32 (6.3%) | 345.34 | 344.44 - 369.94 | 0.6377 times | Thu 02 July 2026 | 344.60 (0.77%) | 342.05 | 334.20 - 349.21 | 1.0498 times | Fri 26 June 2026 | 341.98 (-3.09%) | 354.92 | 337.35 - 358.99 | 1.0064 times | Thu 18 June 2026 | 352.90 (-0.49%) | 359.30 | 351.16 - 363.89 | 0.9037 times | Fri 12 June 2026 | 354.62 (5.29%) | 337.09 | 333.01 - 355.55 | 1.2926 times | Fri 05 June 2026 | 336.81 (11.21%) | 302.39 | 299.81 - 338.07 | 1.4289 times | Fri 29 May 2026 | 302.85 (0.29%) | 304.08 | 301.63 - 313.35 | 1.0012 times | Fri 22 May 2026 | 301.96 (2.89%) | 293.97 | 291.25 - 306.47 | 0.9632 times | Fri 15 May 2026 | 293.49 (-3.07%) | 302.60 | 293.18 - 307.78 | 0.732 times | Fri 08 May 2026 | 302.80 (4.03%) | 292.07 | 290.90 - 310.97 | 0.9845 times | Fri 01 May 2026 | 291.07 (1.26%) | 287.18 | 285.00 - 317.81 | 1.3096 times |
Monthly price and charts AffiliatedManagers
Strong monthly Stock price targets for AffiliatedManagers AMG are 351.54 and 384.72
| Monthly Target 1 | 324.49 |
| Monthly Target 2 | 345.41 |
| Monthly Target 3 | 357.67333333333 |
| Monthly Target 4 | 378.59 |
| Monthly Target 5 | 390.85 |
Monthly price and volumes Affiliated Managers
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 366.32 (8.25%) | 338.50 | 336.76 - 369.94 | 0.2187 times | Tue 30 June 2026 | 338.40 (11.74%) | 302.39 | 299.81 - 363.89 | 1.1882 times | Fri 29 May 2026 | 302.85 (2.78%) | 301.76 | 285.96 - 317.81 | 0.9042 times | Thu 30 April 2026 | 294.67 (6.49%) | 280.67 | 254.44 - 308.06 | 1.1182 times | Tue 31 March 2026 | 276.70 (-9.63%) | 301.33 | 267.23 - 315.89 | 1.0716 times | Fri 27 February 2026 | 306.18 (-2.21%) | 313.38 | 279.02 - 334.78 | 1.4253 times | Fri 30 January 2026 | 313.09 (8.61%) | 288.75 | 287.33 - 334.00 | 1.1619 times | Wed 31 December 2025 | 288.28 (7.24%) | 266.41 | 264.01 - 299.69 | 1.3781 times | Fri 28 November 2025 | 268.83 (12.97%) | 256.54 | 246.11 - 271.48 | 0.828 times | Fri 31 October 2025 | 237.96 (-0.2%) | 236.85 | 230.10 - 247.66 | 0.7058 times | Tue 30 September 2025 | 238.43 (6.05%) | 230.61 | 224.59 - 250.15 | 0.682 times |
Yearly price and charts AffiliatedManagers
Strong yearly Stock price targets for AffiliatedManagers AMG are 310.38 and 425.88
| Yearly Target 1 | 214.73 |
| Yearly Target 2 | 290.53 |
| Yearly Target 3 | 330.23333333333 |
| Yearly Target 4 | 406.03 |
| Yearly Target 5 | 445.73 |
Yearly price and volumes Affiliated Managers
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 366.32 (27.07%) | 288.75 | 254.44 - 369.94 | 0.8347 times | Wed 31 December 2025 | 288.28 (55.89%) | 185.90 | 139.22 - 299.69 | 1.0599 times | Tue 31 December 2024 | 184.92 (22.12%) | 149.92 | 145.36 - 199.52 | 1.027 times | Fri 29 December 2023 | 151.42 (-4.42%) | 160.94 | 120.22 - 180.63 | 1.1601 times | Fri 30 December 2022 | 158.43 (-3.7%) | 165.93 | 108.12 - 171.39 | 1.1849 times | Fri 31 December 2021 | 164.51 (61.76%) | 101.75 | 98.88 - 191.62 | 1.3329 times | Thu 31 December 2020 | 101.70 (0%) | 71.98 | 70.73 - 103.34 | 0.4005 times | Mon 13 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AffiliatedManagers
Tomorrow's movement Prediction of Affiliated Managers AMG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 353.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Affiliated Managers AMG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Affiliated Managers AMG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 354.41
Tomorrow's movement Prediction of Affiliated Managers AMG is strongly bullish. It has broken a strong resistance of 347 and is expected to move up further.
Munafa value: 90 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 351 and price is deviating by 9 points
Upper Bollinger band is at 369 and lower is at 334, while middle bands are at 342 and 360
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AffiliatedManagers (AMG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AffiliatedManagers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AffiliatedManagers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AffiliatedManagers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AffiliatedManagers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AffiliatedManagers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 346.77 and AffiliatedManagers AMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AffiliatedManagers AMG stock. Volume based technical analysis of AffiliatedManagers AMG stock is negative.
AffiliatedManagers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Affiliated Managers AMG
DMA (daily moving average) of Affiliated Managers AMG
| DMA period | DMA value |
| 5 day DMA | 360.9 |
| 12 day DMA | 349 |
| 20 day DMA | 350.67 |
| 35 day DMA | 335.77 |
| 50 day DMA | 324.57 |
| 100 day DMA | 307.6 |
| 150 day DMA | 304.45 |
| 200 day DMA | 289.88 |
EMA (exponential moving average) of Affiliated Managers AMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 360.11 | 357 | 352.9 |
| 12 day EMA | 353.26 | 350.89 | 348.29 |
| 20 day EMA | 347.62 | 345.65 | 343.59 |
| 35 day EMA | 336.69 | 334.95 | 333.17 |
| 50 day EMA | 325.51 | 323.84 | 322.15 |
SMA (simple moving average) of Affiliated Managers AMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 360.9 | 356.55 | 350.9 |
| 12 day SMA | 349 | 347.66 | 347 |
| 20 day SMA | 350.67 | 349.13 | 347.97 |
| 35 day SMA | 335.77 | 333.73 | 331.79 |
| 50 day SMA | 324.57 | 323.09 | 321.62 |
| 100 day SMA | 307.6 | 307.23 | 306.66 |
| 150 day SMA | 304.45 | 303.8 | 303.15 |
| 200 day SMA | 289.88 | 289.24 | 288.59 |
Videos related to: AffiliatedManagers AMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
