Munafa Stock Market Course + Intraday & FNO calls 
AffiliatedManagers AMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affiliated Managers AMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets AMG
- AMG Experts view
- Tomorrow's Movement AMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AffiliatedManagers
Strong intraday Stock price targets for AffiliatedManagers are 293.61 and 301.73
| Intraday Target 1 | 291.67 |
| Intraday Target 2 | 295.54 |
| Intraday Target 3 | 299.79 |
| Intraday Target 4 | 303.66 |
| Intraday Target 5 | 307.91 |
Daily price and volume Affiliated Managers
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 299.41 (-0.58%) | 301.60 | 295.92 - 304.04 | 0.9733 times | Wed 15 April 2026 | 301.15 (-0.68%) | 305.73 | 299.81 - 306.74 | 0.8393 times | Tue 14 April 2026 | 303.21 (4.16%) | 293.45 | 293.45 - 305.87 | 1.0188 times | Mon 13 April 2026 | 291.10 (2.01%) | 281.44 | 281.44 - 292.64 | 0.6614 times | Fri 10 April 2026 | 285.36 (-0.34%) | 285.58 | 280.66 - 286.33 | 0.871 times | Thu 09 April 2026 | 286.32 (-0.06%) | 288.08 | 283.31 - 291.32 | 0.8494 times | Wed 08 April 2026 | 286.48 (5.98%) | 279.22 | 279.22 - 287.14 | 1.4234 times | Tue 07 April 2026 | 270.31 (1.12%) | 265.81 | 264.97 - 272.00 | 0.9983 times | Mon 06 April 2026 | 267.31 (0.68%) | 265.01 | 264.01 - 269.68 | 1.2588 times | Thu 02 April 2026 | 265.51 (-2.92%) | 267.06 | 254.44 - 270.73 | 1.1062 times | Wed 01 April 2026 | 273.50 (-1.16%) | 280.67 | 273.25 - 283.20 | 0.7033 times |
Weekly price and charts AffiliatedManagers
Strong weekly Stock price targets for AffiliatedManagers AMG are 290.43 and 315.73
| Weekly Target 1 | 270.56 |
| Weekly Target 2 | 284.99 |
| Weekly Target 3 | 295.86333333333 |
| Weekly Target 4 | 310.29 |
| Weekly Target 5 | 321.16 |
Weekly price and volumes for Affiliated Managers
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 299.41 (4.92%) | 281.44 | 281.44 - 306.74 | 0.7958 times | Fri 10 April 2026 | 285.36 (7.48%) | 265.01 | 264.01 - 291.32 | 1.2306 times | Thu 02 April 2026 | 265.51 (-1.29%) | 272.19 | 254.44 - 283.20 | 0.7639 times | Fri 27 March 2026 | 268.98 (-3.22%) | 285.44 | 267.98 - 286.76 | 1.169 times | Fri 20 March 2026 | 277.94 (2.2%) | 276.47 | 271.48 - 285.30 | 0.644 times | Fri 13 March 2026 | 271.95 (-4.84%) | 280.39 | 267.23 - 287.61 | 1.2344 times | Fri 06 March 2026 | 285.77 (-6.67%) | 301.33 | 280.96 - 315.89 | 1.1445 times | Fri 27 February 2026 | 306.18 (6.43%) | 286.90 | 279.02 - 318.90 | 1.3172 times | Fri 20 February 2026 | 287.69 (-12.77%) | 331.95 | 285.63 - 334.78 | 1.4104 times | Fri 13 February 2026 | 329.79 (0%) | 330.38 | 319.32 - 330.38 | 0.2902 times | Fri 13 February 2026 | 329.79 (7.95%) | 304.35 | 289.80 - 330.38 | 2.0499 times |
Monthly price and charts AffiliatedManagers
Strong monthly Stock price targets for AffiliatedManagers AMG are 276.93 and 329.23
| Monthly Target 1 | 234.56 |
| Monthly Target 2 | 266.99 |
| Monthly Target 3 | 286.86333333333 |
| Monthly Target 4 | 319.29 |
| Monthly Target 5 | 339.16 |
Monthly price and volumes Affiliated Managers
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 299.41 (8.21%) | 280.67 | 254.44 - 306.74 | 0.6201 times | Tue 31 March 2026 | 276.70 (-9.63%) | 301.33 | 267.23 - 315.89 | 1.1554 times | Fri 27 February 2026 | 306.18 (-2.21%) | 313.38 | 279.02 - 334.78 | 1.6105 times | Fri 30 January 2026 | 313.09 (8.61%) | 288.75 | 287.33 - 334.00 | 1.2527 times | Wed 31 December 2025 | 288.28 (7.24%) | 266.41 | 264.01 - 299.69 | 1.5625 times | Fri 28 November 2025 | 268.83 (12.97%) | 256.54 | 246.11 - 271.48 | 0.8928 times | Fri 31 October 2025 | 237.96 (-0.2%) | 236.85 | 230.10 - 247.66 | 0.8155 times | Tue 30 September 2025 | 238.43 (6.05%) | 230.61 | 224.59 - 250.15 | 0.7353 times | Fri 29 August 2025 | 224.82 (7.12%) | 207.57 | 200.00 - 229.40 | 0.5541 times | Thu 31 July 2025 | 209.87 (6.66%) | 195.68 | 194.76 - 220.00 | 0.8011 times | Mon 30 June 2025 | 196.77 (11.8%) | 175.56 | 172.54 - 199.49 | 0.6397 times |
Yearly price and charts AffiliatedManagers
Strong yearly Stock price targets for AffiliatedManagers AMG are 276.93 and 357.27
| Yearly Target 1 | 215.87 |
| Yearly Target 2 | 257.64 |
| Yearly Target 3 | 296.21 |
| Yearly Target 4 | 337.98 |
| Yearly Target 5 | 376.55 |
Yearly price and volumes Affiliated Managers
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 299.41 (3.86%) | 288.75 | 254.44 - 334.78 | 0.5194 times | Wed 31 December 2025 | 288.28 (55.89%) | 185.90 | 139.22 - 299.69 | 1.1135 times | Tue 31 December 2024 | 184.92 (22.12%) | 149.92 | 145.36 - 199.52 | 1.0724 times | Fri 29 December 2023 | 151.42 (-4.42%) | 160.94 | 120.22 - 180.63 | 1.2412 times | Fri 30 December 2022 | 158.43 (-3.7%) | 165.93 | 108.12 - 171.39 | 1.2583 times | Fri 31 December 2021 | 164.51 (61.76%) | 101.75 | 98.88 - 191.62 | 1.3848 times | Thu 31 December 2020 | 101.70 (0%) | 71.98 | 70.73 - 103.34 | 0.4105 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AffiliatedManagers
Tomorrow's movement Prediction of Affiliated Managers AMG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 288.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Affiliated Managers AMG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Affiliated Managers AMG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 281 and price is deviating by 11 points
Upper Bollinger band is at 303 and lower is at 259, while middle bands are at 270 and 292
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AffiliatedManagers (AMG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AffiliatedManagers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AffiliatedManagers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AffiliatedManagers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AffiliatedManagers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AffiliatedManagers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.52 and AffiliatedManagers AMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AffiliatedManagers AMG stock. Volume based technical analysis of AffiliatedManagers AMG stock is negative.
AffiliatedManagers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Affiliated Managers AMG
DMA (daily moving average) of Affiliated Managers AMG
| DMA period | DMA value |
| 5 day DMA | 296.05 |
| 12 day DMA | 283.86 |
| 20 day DMA | 280.47 |
| 35 day DMA | 285.46 |
| 50 day DMA | 293.43 |
| 100 day DMA | 292.82 |
| 150 day DMA | 276.22 |
| 200 day DMA | 261.03 |
EMA (exponential moving average) of Affiliated Managers AMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.94 | 294.2 | 290.73 |
| 12 day EMA | 288.4 | 286.4 | 283.72 |
| 20 day EMA | 286.15 | 284.76 | 283.03 |
| 35 day EMA | 289.62 | 289.04 | 288.33 |
| 50 day EMA | 295.34 | 295.17 | 294.93 |
SMA (simple moving average) of Affiliated Managers AMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.05 | 293.43 | 290.49 |
| 12 day SMA | 283.86 | 281.4 | 278.72 |
| 20 day SMA | 280.47 | 279.44 | 278.03 |
| 35 day SMA | 285.46 | 285.54 | 285.26 |
| 50 day SMA | 293.43 | 293.61 | 293.91 |
| 100 day SMA | 292.82 | 292.37 | 291.86 |
| 150 day SMA | 276.22 | 275.77 | 275.31 |
| 200 day SMA | 261.03 | 260.51 | 260 |
Videos related to: AffiliatedManagers AMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
