Munafa Stock Market Course + Intraday & FNO calls 
AffiliatedManagers AMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affiliated Managers AMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets AMG
- AMG Experts view
- Tomorrow's Movement AMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AffiliatedManagers
Strong intraday Stock price targets for AffiliatedManagers are 306.33 and 312.5
| Intraday Target 1 | 301.88 |
| Intraday Target 2 | 304.6 |
| Intraday Target 3 | 308.05333333333 |
| Intraday Target 4 | 310.77 |
| Intraday Target 5 | 314.22 |
Daily price and volume Affiliated Managers
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 307.31 (-0.13%) | 306.45 | 305.34 - 311.51 | 1.2234 times | Wed 07 January 2026 | 307.70 (-0.84%) | 309.79 | 303.80 - 309.79 | 1.0103 times | Tue 06 January 2026 | 310.31 (2.22%) | 303.63 | 300.80 - 310.32 | 0.7976 times | Mon 05 January 2026 | 303.57 (5.1%) | 288.93 | 288.93 - 305.63 | 1.1361 times | Fri 02 January 2026 | 288.85 (0.2%) | 288.75 | 287.33 - 291.21 | 1.2687 times | Wed 31 December 2025 | 288.28 (-1.3%) | 289.58 | 287.54 - 291.87 | 1.0201 times | Mon 29 December 2025 | 292.08 (0%) | 294.98 | 290.02 - 298.04 | 1.1584 times | Mon 29 December 2025 | 292.08 (-1.35%) | 294.98 | 290.02 - 298.04 | 1.1584 times | Fri 26 December 2025 | 296.07 (1.7%) | 291.68 | 291.42 - 299.69 | 0.7957 times | Wed 24 December 2025 | 291.13 (-0.4%) | 293.03 | 290.88 - 293.74 | 0.4312 times | Tue 23 December 2025 | 292.29 (1.61%) | 287.56 | 287.56 - 292.43 | 0.9077 times |
Weekly price and charts AffiliatedManagers
Strong weekly Stock price targets for AffiliatedManagers AMG are 298.12 and 320.7
| Weekly Target 1 | 280 |
| Weekly Target 2 | 293.66 |
| Weekly Target 3 | 302.58333333333 |
| Weekly Target 4 | 316.24 |
| Weekly Target 5 | 325.16 |
Weekly price and volumes for Affiliated Managers
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 307.31 (6.39%) | 288.93 | 288.93 - 311.51 | 1.063 times | Fri 02 January 2026 | 288.85 (-1.11%) | 294.98 | 287.33 - 298.04 | 0.8794 times | Mon 29 December 2025 | 292.08 (-1.35%) | 294.98 | 290.02 - 298.04 | 0.2955 times | Fri 26 December 2025 | 296.07 (6.08%) | 280.50 | 279.86 - 299.69 | 0.8485 times | Fri 19 December 2025 | 279.09 (0.61%) | 281.89 | 269.51 - 281.89 | 1.8203 times | Fri 12 December 2025 | 277.41 (1.54%) | 273.51 | 267.26 - 283.22 | 1.8116 times | Fri 05 December 2025 | 273.19 (1.62%) | 266.41 | 264.01 - 276.40 | 0.6938 times | Fri 28 November 2025 | 268.83 (4.66%) | 257.08 | 256.79 - 271.48 | 0.5935 times | Fri 21 November 2025 | 256.87 (-0.56%) | 257.74 | 246.11 - 261.27 | 0.934 times | Fri 14 November 2025 | 258.31 (-0.37%) | 262.00 | 254.90 - 265.59 | 1.0605 times | Fri 07 November 2025 | 259.26 (8.95%) | 256.54 | 250.87 - 261.32 | 0.855 times |
Monthly price and charts AffiliatedManagers
Strong monthly Stock price targets for AffiliatedManagers AMG are 297.32 and 321.5
| Monthly Target 1 | 277.87 |
| Monthly Target 2 | 292.59 |
| Monthly Target 3 | 302.05 |
| Monthly Target 4 | 316.77 |
| Monthly Target 5 | 326.23 |
Monthly price and volumes Affiliated Managers
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 307.31 (6.6%) | 288.75 | 287.33 - 311.51 | 0.4466 times | Wed 31 December 2025 | 288.28 (7.24%) | 266.41 | 264.01 - 299.69 | 1.9404 times | Fri 28 November 2025 | 268.83 (12.97%) | 256.54 | 246.11 - 271.48 | 1.1088 times | Fri 31 October 2025 | 237.96 (-0.2%) | 236.85 | 230.10 - 247.66 | 1.0128 times | Tue 30 September 2025 | 238.43 (6.05%) | 230.61 | 224.59 - 250.15 | 0.9132 times | Fri 29 August 2025 | 224.82 (7.12%) | 207.57 | 200.00 - 229.40 | 0.6882 times | Thu 31 July 2025 | 209.87 (6.66%) | 195.68 | 194.76 - 220.00 | 0.9948 times | Mon 30 June 2025 | 196.77 (11.8%) | 175.56 | 172.54 - 199.49 | 0.7944 times | Fri 30 May 2025 | 176.00 (6.26%) | 164.74 | 163.71 - 188.62 | 1.1834 times | Wed 30 April 2025 | 165.63 (-1.43%) | 168.72 | 139.22 - 173.47 | 0.9175 times | Mon 31 March 2025 | 168.03 (-1.65%) | 171.56 | 151.63 - 174.76 | 1.1233 times |
Yearly price and charts AffiliatedManagers
Strong yearly Stock price targets for AffiliatedManagers AMG are 297.32 and 321.5
| Yearly Target 1 | 277.87 |
| Yearly Target 2 | 292.59 |
| Yearly Target 3 | 302.05 |
| Yearly Target 4 | 316.77 |
| Yearly Target 5 | 326.23 |
Yearly price and volumes Affiliated Managers
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 307.31 (6.6%) | 288.75 | 287.33 - 311.51 | 0.0432 times | Wed 31 December 2025 | 288.28 (55.89%) | 185.90 | 139.22 - 299.69 | 1.1953 times | Tue 31 December 2024 | 184.92 (22.12%) | 149.92 | 145.36 - 199.52 | 1.1512 times | Fri 29 December 2023 | 151.42 (-4.42%) | 160.94 | 120.22 - 180.63 | 1.3324 times | Fri 30 December 2022 | 158.43 (-3.7%) | 165.93 | 108.12 - 171.39 | 1.3507 times | Fri 31 December 2021 | 164.51 (61.76%) | 101.75 | 98.88 - 191.62 | 1.4865 times | Thu 31 December 2020 | 101.70 (0%) | 71.98 | 70.73 - 103.34 | 0.4407 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AffiliatedManagers
Tomorrow's movement Prediction of Affiliated Managers AMG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 296.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Affiliated Managers AMG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Affiliated Managers AMG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 293.45
Munafa value: 75 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 289 and price is deviating by 12 points
Upper Bollinger band is at 312 and lower is at 265, while middle bands are at 277 and 301
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AffiliatedManagers (AMG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AffiliatedManagers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AffiliatedManagers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AffiliatedManagers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AffiliatedManagers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AffiliatedManagers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.76 and AffiliatedManagers AMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AffiliatedManagers AMG stock. Volume based technical analysis of AffiliatedManagers AMG stock is negative.
AffiliatedManagers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Affiliated Managers AMG
DMA (daily moving average) of Affiliated Managers AMG
| DMA period | DMA value |
| 5 day DMA | 303.55 |
| 12 day DMA | 296.45 |
| 20 day DMA | 288.42 |
| 35 day DMA | 278.28 |
| 50 day DMA | 270.15 |
| 100 day DMA | 252.39 |
| 150 day DMA | 235.43 |
| 200 day DMA | 218.59 |
EMA (exponential moving average) of Affiliated Managers AMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.99 | 302.33 | 299.64 |
| 12 day EMA | 296.58 | 294.63 | 292.25 |
| 20 day EMA | 290.12 | 288.31 | 286.27 |
| 35 day EMA | 280.23 | 278.64 | 276.93 |
| 50 day EMA | 271.01 | 269.53 | 267.97 |
SMA (simple moving average) of Affiliated Managers AMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.55 | 299.74 | 296.62 |
| 12 day SMA | 296.45 | 294.09 | 291.35 |
| 20 day SMA | 288.42 | 286.61 | 284.74 |
| 35 day SMA | 278.28 | 276.68 | 275.27 |
| 50 day SMA | 270.15 | 268.85 | 267.5 |
| 100 day SMA | 252.39 | 251.51 | 250.62 |
| 150 day SMA | 235.43 | 234.58 | 233.73 |
| 200 day SMA | 218.59 | 217.89 | 217.2 |
Videos related to: AffiliatedManagers AMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
