ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AMG Historical charts - Affiliated Managers Group, Inc.

Historical charts for Stock AMG - Share Affiliated Managers Group, Inc. trades in USA under Finance Deals in Investment Managers

Moving Averages for

  • 5Day Average: 360.9
  • 12Day Average: 349
  • 20Day Average: 350.67
  • 50Day Average: 324.9
  • 100Day Average: 307.37
  • 150Day Average: 305.27

AMG Indicators & signals

Indicator MACD (12,26,9)

353.26, 343.59, 9.04
Indicator MACD is in positive zone

Indicator ADX (14)

52.48, 30.23, 9.42
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Jul 2026 366.32 366.20 to 369.94 0.31% 0.33 times
09 Thu Jul 2026 365.19 356.31 to 366.47 2.4% 0.46 times
08 Wed Jul 2026 356.64 353.68 to 360.31 -0.86% 0.41 times
07 Tue Jul 2026 359.72 354.40 to 361.75 0.87% 0.94 times
06 Mon Jul 2026 356.61 344.44 to 357.85 3.49% 0.96 times
02 Thu Jul 2026 344.60 337.96 to 345.61 2.28% 0.67 times
01 Wed Jul 2026 336.91 336.76 to 348.50 -0.44% 1 times
30 Tue Jun 2026 338.40 336.36 to 349.21 -1.19% 1.81 times
29 Mon Jun 2026 342.46 334.20 to 343.94 0.14% 1.61 times
26 Fri Jun 2026 341.98 337.57 to 344.55 0.56% 1.48 times
25 Thu Jun 2026 340.08 337.35 to 346.59 0.29% 0.66 times
24 Wed Jun 2026 339.10 337.51 to 350.38 -3.18% 0.85 times

Technical analysis forecast of AMG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AMG AMG at this time. Stock is rising and might rise more.

It appears as if AMG AMG gave a large move recently.

Stock of AMG (AMG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for AMG is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 367, for a target of 356.5 or 347.64

Tomorrow's movement Prediction of AMG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 354.41

Tomorrow's movement Prediction of AMG is strongly bullish. It has broken a strong resistance of 356 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AMG Historical charts - Share Affiliated Managers Group, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AMG Historical charts - Share Affiliated Managers Group, Inc.

 

Back to top