ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AMG Historical charts - Affiliated Managers Group, Inc.

Historical charts for Stock AMG - Share Affiliated Managers Group, Inc. trades in USA under Finance Deals in Investment Managers

Moving Averages for

  • 5Day Average: 277.15
  • 12Day Average: 276.78
  • 20Day Average: 286.66
  • 50Day Average: 303.41
  • 100Day Average: 288.94
  • 150Day Average: 271.25

AMG Indicators & signals

Indicator MACD (12,26,9)

280.16, 288.19, -8.12
Indicator MACD is in negative zone

Indicator ADX (14)

19.79, 19.86, 29.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Thu Mar 2026 276.34 270.08 to 277.27 -1.54% 1.32 times
25 Wed Mar 2026 280.66 277.54 to 283.38 1.85% 0.68 times
24 Tue Mar 2026 275.55 269.82 to 277.21 0.1% 1.12 times
23 Mon Mar 2026 275.28 274.88 to 286.76 -0.96% 1.67 times
20 Fri Mar 2026 277.94 274.16 to 280.76 -0.13% 0.54 times
19 Thu Mar 2026 278.31 273.35 to 282.38 -0.2% 0.78 times
17 Tue Mar 2026 278.86 276.97 to 285.30 2.12% 1.01 times
16 Mon Mar 2026 273.08 271.48 to 278.85 0.42% 0.84 times
13 Fri Mar 2026 271.95 270.06 to 276.58 0.56% 0.69 times
12 Thu Mar 2026 270.43 267.23 to 278.86 -4.13% 1.25 times
11 Wed Mar 2026 282.08 271.57 to 286.32 0.45% 1.43 times
10 Tue Mar 2026 280.82 277.30 to 287.61 -0.25% 1.26 times

Technical analysis forecast for AMG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AMG AMG at this time. Stock is falling and might fall more.

It appears as if AMG AMG gave a large move recently.

Stock of AMG (AMG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AMG is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 270.9 as stoploss in an intra day buy trade for a target of 285.19. However, stock will show a bearish move below 270.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AMG Historical charts - Share Affiliated Managers Group, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AMG Historical charts - Share Affiliated Managers Group, Inc.

 

Back to top