USA Stock AMG Historical charts - Affiliated Managers Group, Inc.

Historical charts for Stock AMG - Share Affiliated Managers Group, Inc. trades in USA under Finance Deals in Investment Managers

Moving Averages for

  • 5Day Average: 188.38
  • 12Day Average: 186.67
  • 20Day Average: 186.19
  • 50Day Average: 185.64
  • 100Day Average: 178.13
  • 150Day Average: 171.18

AMG Indicators & signals

Indicator MACD (12,26,9)

187.37, 186.79, 0.34
Indicator MACD is in positive zone

Indicator ADX (14)

7.91, 28.22, 24.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Tue Nov 2024 189.25 187.31 to 189.78 0% 0.77 times
26 Tue Nov 2024 189.25 187.31 to 189.78 0.03% 0.77 times
25 Mon Nov 2024 189.19 189.09 to 193.10 0.85% 1.77 times
22 Fri Nov 2024 187.60 186.20 to 190.00 0.54% 0.88 times
21 Thu Nov 2024 186.59 185.66 to 188.44 0.66% 0.77 times
20 Wed Nov 2024 185.36 181.73 to 185.53 1.23% 0.79 times
19 Tue Nov 2024 183.11 182.04 to 184.53 -1.1% 0.89 times
18 Mon Nov 2024 185.14 184.39 to 187.57 -0.69% 0.83 times
15 Fri Nov 2024 186.42 183.82 to 187.16 -0.42% 0.97 times
14 Thu Nov 2024 187.20 185.29 to 188.87 0.2% 0.95 times
13 Wed Nov 2024 186.83 183.54 to 187.31 1.51% 1.39 times
12 Tue Nov 2024 184.05 183.87 to 187.10 -1.55% 0.8 times

Technical analysis forecast of AMG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AMG AMG at this time. Stock is rising and might rise more.

It appears as if AMG AMG gave a large move recently.

Stock of AMG (AMG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AMG is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 191.2 as stoploss in an intra day sell trade for a target of 187.09. However, stock will show a bullish move above 191.2.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AMG Historical charts - Share Affiliated Managers Group, Inc.

Videos related to: USA Stock AMG Historical charts - Share Affiliated Managers Group, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AMG Historical charts - Share Affiliated Managers Group, Inc.

 

Back to top