ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AMG Historical charts - Affiliated Managers Group, Inc.

Historical charts for Stock AMG - Share Affiliated Managers Group, Inc. trades in USA under Finance Deals in Investment Managers

Moving Averages for

  • 5Day Average: 297.97
  • 12Day Average: 285.39
  • 20Day Average: 281.3
  • 50Day Average: 293.11
  • 100Day Average: 293.24
  • 150Day Average: 276.61

AMG Indicators & signals

Indicator MACD (12,26,9)

289.41, 286.99, -1.32
Indicator MACD is in positive zone

Indicator ADX (14)

9.09, 28.02, 23.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 294.98 291.19 to 308.06 -1.48% 1.65 times
16 Thu Apr 2026 299.41 295.92 to 304.04 -0.58% 0.97 times
15 Wed Apr 2026 301.15 299.81 to 306.74 -0.68% 0.84 times
14 Tue Apr 2026 303.21 293.45 to 305.87 4.16% 1.02 times
13 Mon Apr 2026 291.10 281.44 to 292.64 2.01% 0.66 times
10 Fri Apr 2026 285.36 280.66 to 286.33 -0.34% 0.87 times
09 Thu Apr 2026 286.32 283.31 to 291.32 -0.06% 0.85 times
08 Wed Apr 2026 286.48 279.22 to 287.14 5.98% 1.42 times
07 Tue Apr 2026 270.31 264.97 to 272.00 1.12% 1 times
06 Mon Apr 2026 267.31 264.01 to 269.68 0.68% 1.26 times
02 Thu Apr 2026 265.51 254.44 to 270.73 -2.92% 1.11 times
01 Wed Apr 2026 273.50 273.25 to 283.20 -1.16% 0.7 times

Technical analysis forecast of AMG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AMG AMG at this time. Stock is rising and might rise more.

It appears as if AMG AMG gave a large move recently.

Stock of AMG (AMG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AMG is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 298.3 as stoploss in an intra day sell trade for a target of 286.97. However, stock will show a bullish move above 298.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AMG Historical charts - Share Affiliated Managers Group, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AMG Historical charts - Share Affiliated Managers Group, Inc.

 

Back to top