ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AMG Historical charts - Affiliated Managers Group, Inc.

Historical charts for Stock AMG - Share Affiliated Managers Group, Inc. trades in USA under Finance Deals in Investment Managers

Moving Averages for

  • 5Day Average: 359.29
  • 12Day Average: 363.33
  • 20Day Average: 362.89
  • 50Day Average: 363.84
  • 100Day Average: 340.78
  • 150Day Average: 324.83

AMG Indicators & signals

Indicator MACD (12,26,9)

360.82, 362.12, 0.08
Indicator MACD is in negative zone

Indicator ADX (14)

19.19, 15.22, 22.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 355.61 352.59 to 360.43 0.3% 0.65 times
10 Thu Sep 2026 354.53 350.99 to 358.75 -0.37% 0.78 times
09 Wed Sep 2026 355.85 354.11 to 359.81 -1.21% 0.88 times
08 Tue Sep 2026 360.22 359.49 to 370.00 -2.7% 1 times
04 Fri Sep 2026 370.22 361.40 to 371.80 1.1% 0.86 times
03 Thu Sep 2026 366.18 358.00 to 368.35 2.72% 1.58 times
02 Wed Sep 2026 356.47 354.73 to 374.09 -1.19% 1.47 times
01 Tue Sep 2026 360.75 360.26 to 372.80 -2.02% 0.76 times
31 Mon Aug 2026 368.19 367.97 to 375.61 -0.72% 1.08 times
28 Fri Aug 2026 370.87 368.70 to 376.75 0.11% 0.58 times
27 Thu Aug 2026 370.48 367.55 to 374.92 -0.03% 1 times
26 Wed Aug 2026 370.59 363.33 to 373.73 1.45% 0.69 times

Technical analysis forecast for AMG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AMG AMG at this time. Stock is falling and might fall more.

It appears as if AMG AMG gave a large move recently.

Stock of AMG (AMG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AMG is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 355.2 as stoploss in an intra day buy trade for a target of 362.02. However, stock will show a bearish move below 355.2.

Tomorrow's movement Prediction of AMG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AMG Historical charts - Share Affiliated Managers Group, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AMG Historical charts - Share Affiliated Managers Group, Inc.

 

Back to top