USA Stock AMG Historical charts - Affiliated Managers Group, Inc.
Historical charts for Stock AMG - Share Affiliated Managers Group, Inc. trades in USA under Finance Deals in Investment Managers
Recent prices of AMG are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
25 Tue Jun 2024 | 159.95 | 157.84 to 160.64 | 0.19% | 0.84 times |
24 Mon Jun 2024 | 159.65 | 157.37 to 161.05 | 1.73% | 0.66 times |
21 Fri Jun 2024 | 156.93 | 154.52 to 157.51 | 1.12% | 3.1 times |
20 Thu Jun 2024 | 155.19 | 152.89 to 155.84 | 1.41% | 0.72 times |
18 Tue Jun 2024 | 153.03 | 151.58 to 153.50 | 0% | 0.72 times |
18 Tue Jun 2024 | 153.03 | 151.58 to 153.50 | 0.86% | 0.72 times |
17 Mon Jun 2024 | 151.73 | 147.13 to 152.02 | 2.24% | 1.4 times |
14 Fri Jun 2024 | 148.40 | 147.60 to 150.53 | -2.37% | 0.96 times |
13 Thu Jun 2024 | 152.01 | 151.74 to 154.48 | -2.11% | 0.68 times |
12 Wed Jun 2024 | 155.28 | 154.67 to 158.98 | 0.9% | 0.52 times |
11 Tue Jun 2024 | 153.89 | 152.98 to 154.85 | -0.81% | 0.51 times |
10 Mon Jun 2024 | 155.14 | 153.99 to 155.54 | -0.31% | 0.63 times |
Technical analysis forecast of AMG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AMG AMG at this time. Stock is rising and might rise more.
It appears as if AMG AMG gave a large move recently.
Stock of AMG (AMG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of AMG is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 160 as stoploss in an intra day sell trade for a target of 156.34. However, stock will show a bullish move above 160.
Munafa value: 50
![Munafa value: 50](https://munafasutra.com/images/MunafaBookCover.png?+Munafa+value%3A+50+)
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock AMG Historical charts - Share Affiliated Managers Group, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance