ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AMG Historical charts - Affiliated Managers Group, Inc.

Historical charts for Stock AMG - Share Affiliated Managers Group, Inc. trades in USA under Finance Deals in Investment Managers

Moving Averages for

  • 5Day Average: 299.74
  • 12Day Average: 294.09
  • 20Day Average: 286.61
  • 50Day Average: 268.85
  • 100Day Average: 251.51
  • 150Day Average: 234.58

AMG Indicators & signals

Indicator MACD (12,26,9)

294.63, 284.49, 8.6
Indicator MACD is in positive zone

Indicator ADX (14)

64.42, 36.07, 7.81
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 307.70 303.80 to 309.79 -0.84% 1.02 times
06 Tue Jan 2026 310.31 300.80 to 310.32 2.22% 0.81 times
05 Mon Jan 2026 303.57 288.93 to 305.63 5.1% 1.15 times
02 Fri Jan 2026 288.85 287.33 to 291.21 0.2% 1.29 times
31 Wed Dec 2025 288.28 287.54 to 291.87 -1.3% 1.03 times
29 Mon Dec 2025 292.08 290.02 to 298.04 0% 1.17 times
29 Mon Dec 2025 292.08 290.02 to 298.04 -1.35% 1.17 times
26 Fri Dec 2025 296.07 291.42 to 299.69 1.7% 0.81 times
24 Wed Dec 2025 291.13 290.88 to 293.74 -0.4% 0.44 times
23 Tue Dec 2025 292.29 287.56 to 292.43 1.61% 0.92 times
22 Mon Dec 2025 287.67 279.86 to 287.86 3.07% 1.21 times
19 Fri Dec 2025 279.09 275.38 to 280.52 1.55% 2.74 times

Technical analysis forecast of AMG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AMG AMG at this time. Stock is rising and might rise more.

It appears as if AMG AMG gave a large move recently.

Stock of AMG (AMG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AMG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AMG stays above 299.9, but if it comes below 299.9, then a intra day sell could be more profitable.
If you take a sell trade below 299.9, then use 299.9 as stoploss and 288.39 as target. However if you take a buy trade in AMG, then use 299.9 as stoploss and 313.7 as target.

Tomorrow's movement Prediction of AMG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 293.45

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AMG Historical charts - Share Affiliated Managers Group, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AMG Historical charts - Share Affiliated Managers Group, Inc.

 

Back to top