ebook Munafa Stock Market Course + Intraday & FNO calls  

USA Stock AMG Historical charts - Affiliated Managers Group, Inc.

Historical charts for Stock AMG - Share Affiliated Managers Group, Inc. trades in USA under Finance Deals in Investment Managers

Moving Averages for

  • 5Day Average: 394.93
  • 12Day Average: 381.09
  • 20Day Average: 384.79
  • 50Day Average: 374.71
  • 100Day Average: 368.36
  • 150Day Average: 350.1

AMG Indicators & signals

Indicator MACD (12,26,9)

385.9, 382.27, 2.03
Indicator MACD is in positive zone

Indicator ADX (14)

7.57, 23.98, 20.6
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 394.79 388.21 to 397.68 0.34% 0.35 times
12 Thu Nov 2026 393.45 393.28 to 404.14 -2.11% 0.58 times
11 Wed Nov 2026 401.93 396.99 to 408.07 0.15% 1.08 times
10 Tue Nov 2026 401.32 384.84 to 407.06 4.74% 1.68 times
09 Mon Nov 2026 383.15 363.00 to 383.73 5.56% 1.32 times
06 Fri Nov 2026 362.96 348.60 to 368.61 3.54% 1.23 times
05 Thu Nov 2026 350.54 348.02 to 365.24 -3.83% 1 times
04 Wed Nov 2026 364.49 350.93 to 378.53 -1.35% 1.01 times
03 Tue Nov 2026 369.46 365.00 to 376.07 -0.25% 0.69 times
02 Mon Nov 2026 370.39 368.73 to 392.10 -2.93% 0.81 times
30 Fri Oct 2026 381.57 378.08 to 394.80 -4.37% 0.59 times
29 Thu Oct 2026 399.02 392.14 to 400.13 1.47% 0.6 times

Technical analysis forecast of AMG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AMG AMG at this time. Stock is rising and might rise more.

It appears as if AMG AMG gave a large move recently.

Stock of AMG (AMG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AMG is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 397.5 as stoploss in an intra day sell trade for a target of 383.65. However, stock will show a bullish move above 397.5.

Tomorrow's movement Prediction of AMG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 377.53

Tomorrow's movement Prediction of AMG is strongly bullish. It has broken a strong resistance of 384 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AMG Historical charts - Share Affiliated Managers Group, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AMG Historical charts - Share Affiliated Managers Group, Inc.

 

Back to top