ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AMG Historical charts - Affiliated Managers Group, Inc.

Historical charts for Stock AMG - Share Affiliated Managers Group, Inc. trades in USA under Finance Deals in Investment Managers

Moving Averages for

  • 5Day Average: 359.84
  • 12Day Average: 363.95
  • 20Day Average: 366.68
  • 50Day Average: 359.45
  • 100Day Average: 330.48
  • 150Day Average: 320.17

AMG Indicators & signals

Indicator MACD (12,26,9)

362.5, 362.29, 2.7
Indicator MACD is in positive zone

Indicator ADX (14)

4.87, 21.97, 24.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 356.21 355.55 to 367.35 1.02% 1.02 times
20 Thu Aug 2026 352.61 350.76 to 358.04 -0.79% 0.98 times
19 Wed Aug 2026 355.41 355.18 to 367.86 -2.24% 1.34 times
18 Tue Aug 2026 363.57 360.78 to 370.21 -2.11% 1.39 times
17 Mon Aug 2026 371.40 368.23 to 375.99 -0.79% 0.88 times
14 Fri Aug 2026 374.37 363.28 to 374.90 1.98% 1.02 times
13 Thu Aug 2026 367.10 360.58 to 370.87 1.3% 0.84 times
12 Wed Aug 2026 362.40 358.25 to 365.33 0.93% 0.77 times
11 Tue Aug 2026 359.07 358.95 to 370.79 -1.19% 1.08 times
10 Mon Aug 2026 363.39 361.81 to 371.75 -1.71% 1.02 times
07 Fri Aug 2026 369.70 367.91 to 378.32 -0.67% 0.68 times
06 Thu Aug 2026 372.18 372.07 to 379.02 -0.92% 0.43 times

Technical analysis forecast for AMG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AMG AMG at this time. Stock is falling and might fall more.

It appears as if AMG AMG gave a large move recently.

Stock of AMG (AMG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AMG is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 355.1 as stoploss in an intra day buy trade for a target of 363.11. However, stock will show a bearish move below 355.1.

Tomorrow's movement Prediction of AMG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 366.31

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AMG Historical charts - Share Affiliated Managers Group, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AMG Historical charts - Share Affiliated Managers Group, Inc.

 

Back to top