USA Affiliated Managers Group, Inc. AMG All indicator, Affiliated Managers Group, Inc. AMG indicators All technical analysis, Affiliated Managers Group, Inc. AMG indicators All free charts, Affiliated Managers Group, Inc. AMG indicators All historical values USA
Stock AMG - Share Affiliated Managers Group, Inc. trades in USA under Finance Deals in Investment Managers
USA Affiliated Managers Group, Inc. AMG All indicator, Affiliated Managers Group, Inc. AMG indicators All technical analysis, Affiliated Managers Group, Inc. AMG indicators All free charts, Affiliated Managers Group, Inc. AMG indicators All historical values USA
- All Indicators in one
- Affiliated Managers Group, Inc. AMG RSI indicator technical analysis
- Affiliated Managers Group, Inc. AMG CCI indicator technical analysis
- Affiliated Managers Group, Inc. AMG ADX indicator technical analysis
- Affiliated Managers Group, Inc. AMG MACD indicator technical analysis
- Affiliated Managers Group, Inc. AMG BollingerBands indicator technical analysis
- Affiliated Managers Group, Inc. AMG Stochastics indicator technical analysis
- Affiliated Managers Group, Inc. AMG MA indicator technical analysis
- Affiliated Managers Group, Inc. AMG PriceVolume indicator technical analysis
- Daily Support: 158.9
- Daily Resistance: 161.7
- 5 Day DMA Moving Average is 156.95
- 20 Day DMA Moving Average is 156.4
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets AMG
- AMG Experts view
- Tomorrow's Movement AMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Tue 25 Jun 2024 | 0.19% | 159.04 | 159.95 | 160.64 | 157.84 | 1.22 times |
Mon 24 Jun 2024 | 1.73% | 157.70 | 159.65 | 161.05 | 157.37 | 0.96 times |
Fri 21 Jun 2024 | 1.12% | 155.36 | 156.93 | 157.51 | 154.52 | 4.52 times |
Thu 20 Jun 2024 | 1.41% | 152.91 | 155.19 | 155.84 | 152.89 | 1.04 times |
Tue 18 Jun 2024 | 0% | 152.07 | 153.03 | 153.50 | 151.58 | 1.05 times |
Tue 18 Jun 2024 | 0.86% | 152.07 | 153.03 | 153.50 | 151.58 | 1.05 times |
Mon 17 Jun 2024 | 2.24% | 148.73 | 151.73 | 152.02 | 147.13 | 2.04 times |
Fri 14 Jun 2024 | -2.37% | 150.13 | 148.40 | 150.53 | 147.60 | 1.4 times |
Thu 13 Jun 2024 | -2.11% | 154.48 | 152.01 | 154.48 | 151.74 | 0.99 times |
Wed 12 Jun 2024 | 0.9% | 156.68 | 155.28 | 158.98 | 154.67 | 0.76 times |
Volume is calculated using 10 day average volume
USA Affiliated Managers Group, Inc. AMG All indicator, Affiliated Managers Group, Inc. AMG indicators All technical analysis, Affiliated Managers Group, Inc. AMG indicators All free charts, Affiliated Managers Group, Inc. AMG indicators All historical values USA
Below are charts of USA Affiliated Managers Group, Inc. AMG All indicator, Affiliated Managers Group, Inc. AMG indicators All technical analysis, Affiliated Managers Group, Inc. AMG indicators All free charts, Affiliated Managers Group, Inc. AMG indicators All historical values USA
Affiliated Managers Group, Inc. AMG ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day Affiliated Managers Group, Inc. AMG ADX is: 20, 32, 22 ( ADX, +DY, -DY )
![14 day Affiliated Managers Group, Inc. AMG ADX is: 20, 32, 22 ( ADX, +DY, -DY )](https://munafasutra.com/images/MunafaBookCover.png?+14+day+Affiliated+Managers+Group%2C+Inc.+AMG+ADX+is%3A+20%2C+32%2C+22+%28+ADX%2C+%2BDY%2C+-DY+%29+)
According to ADX indicator, Direction of stock is towards upside
Stock might be picking up momentum in this direction.
Historical values of ADX for Affiliated Managers Group, Inc. AMG are:
ADX | +DY | -DY |
19.3 | 31.9 | 21.6 |
19.1 | 34 | 23.1 |
5.7 | 28.5 | 25.4 |
1.9 | 26.4 | 27.5 |
13.7 | 22.4 | 29.5 |
13.9 | 23.4 | 31 |
21.7 | 20.8 | 32.4 |
29.8 | 19.8 | 36.6 |
14.9 | 22 | 29.6 |
0.7 | 24.1 | 24.5 |
ADX charts for Affiliated Managers Group, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
Affiliated Managers Group, Inc. AMG Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Affiliated Managers Group, Inc. is 156.4
50 day MA of Affiliated Managers Group, Inc. is 157.89
100 day MA of Affiliated Managers Group, Inc. is 159.07
According to Moving Averages indicator,
Prices are above 20 day SMA
Prices are above 50 day SMA
Prices are above 100 day SMA
20day SMA is below 50 day SMA
20day SMA is below 100 day SMA
50day SMA is below 100 day SMA
Short term trend of Affiliated Managers Group, Inc. AMG is downtrend
Historical Moving averages values of Affiliated Managers Group, Inc. AMG are:
Price | 20 day | 50 day | 100 day |
159.95 | 156.4 | 157.89 | 159.07 |
159.65 | 156.4 | 157.91 | 159.04 |
156.93 | 156.44 | 157.96 | 158.94 |
155.19 | 156.45 | 158.15 | 158.88 |
153.03 | 156.61 | 158.38 | 158.82 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
Affiliated Managers Group, Inc. AMG Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Affiliated Managers Group, Inc. AMG is: 203090 M
Current day volume is 1.708 times compared to averaged volume Affiliated Managers Group, Inc. has
Historical price to volume measure of Affiliated Managers Group, Inc. is:
Price | Percent Change | Percent change within day | Volume change |
159.95 | 0.19% | 0.57% | 1.708 times |
159.65 | 1.73% | 1.24% | 1.34 times |
156.93 | 1.12% | 1.01% | 6.311 times |
155.19 | 1.41% | 1.49% | 1.456 times |
153.03 | 0% | 0.63% | 1.466 times |
153.03 | 0.86% | 0.63% | 1.466 times |
151.73 | 2.24% | 2.02% | 2.852 times |
148.40 | -2.37% | -1.15% | 1.956 times |
152.01 | -2.11% | -1.6% | 1.384 times |
155.28 | 0.9% | -0.89% | 1.06 times |
Price to volume Charts of Affiliated Managers Group, Inc. AMG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
Affiliated Managers Group, Inc. AMG Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for Affiliated Managers Group, Inc. AMG is: 156.4 & deviation is 3.67
According to Bollinger Bands indicator, Prices are in the upper bollinger band range
Bollinger bands appear to be widening
Historical Bollinger Bands for Affiliated Managers Group, Inc. AMG are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
159.95 | 156.4 | 3.67 | 163.73 | 149.07 |
159.65 | 156.4 | 3.67 | 163.73 | 149.07 |
156.93 | 156.44 | 3.71 | 163.85 | 149.03 |
155.19 | 156.45 | 3.71 | 163.87 | 149.03 |
153.03 | 156.61 | 3.72 | 164.05 | 149.17 |
Bollinger Bands charts for Affiliated Managers Group, Inc. AMG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
Affiliated Managers Group, Inc. AMG RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Affiliated Managers Group, Inc. AMG
14 day Affiliated Managers Group, Inc. AMG RSI is: 50.84
According to RSI indicator, Selling is dominating the stock of Affiliated Managers Group, Inc. AMG
Historical values of RSI indicator for Affiliated Managers Group, Inc. are as follows in descending order:
50.84 52.36 51.29 51.24 50.69 50.69 51.09 49.11 51.64 54.18 54.37 54.28
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
Affiliated Managers Group, Inc. AMG MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Affiliated Managers Group, Inc. AMG
12,26,9 day Affiliated Managers Group, Inc. AMG MACD is: 156.16, 156.65, -0.49000000000001
According to MACD indicator, Prices of Affiliated Managers Group, Inc. AMG are moving up
MACD lines have crossed on down side
MACD is in negative zone
MACD lines are showing a divergence, moving away from each other
Historical values of MACD for Affiliated Managers Group, Inc. AMG are:
- 156.16, 156.65, -0.49000000000001
- 155.47, 156.39, -0.91999999999999
- 154.71, 156.13, -1.42
- 154.31, 156.07, -1.76
- 154.15, 156.14, -1.99
- 154.35, 156.39, -2.04
- 154.59, 156.66, -2.07
- 155.11, 157.05, -1.94
- 156.33, 157.74, -1.41
- 157.12, 158.2, -1.08
MACD charts of Affiliated Managers Group, Inc. AMG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
Affiliated Managers Group, Inc. AMG CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day Affiliated Managers Group, Inc. AMG CCI is: 134
According to CCI indicator, Affiliated Managers Group, Inc. AMG is in positive territory which means that buying is dominating the stock
Buying momentum is picking up in Affiliated Managers Group, Inc.
Historical CCI values of Affiliated Managers Group, Inc. AMG are:
134 131 46 -0 -54 -54 -121 -161 -53 46
CCI charts of Affiliated Managers Group, Inc. AMG are below. Second charts towards left.
Affiliated Managers Group, Inc. AMG Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day Affiliated Managers Group, Inc. AMG Stochastics is: 82
According to Stochastics indicator, Buying is coming in Affiliated Managers Group, Inc.
Affiliated Managers Group, Inc. AMG is closing near its highest highs
Historical Stochastics values of Affiliated Managers Group, Inc. AMG are:
82 82 82 82 82 82 82 82 82 82
Affiliated Managers Group, Inc. AMG Stochastics charts are below. Third charts to the left, at the bottom
USA Affiliated Managers Group, Inc. AMG All indicator, Affiliated Managers Group, Inc. AMG indicators All technical analysis, Affiliated Managers Group, Inc. AMG indicators All free charts, Affiliated Managers Group, Inc. AMG indicators All historical values USA
These are USA Affiliated Managers Group, Inc. AMG All indicator, Affiliated Managers Group, Inc. AMG indicators All technical analysis, Affiliated Managers Group, Inc. AMG indicators All free charts, Affiliated Managers Group, Inc. AMG indicators All historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Affiliated Managers Group, Inc. AMG All indicator, Affiliated Managers Group, Inc. AMG indicators All technical analysis, Affiliated Managers Group, Inc. AMG indicators All free charts, Affiliated Managers Group, Inc. AMG indicators All historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance