Munafa Stock Market Course + Intraday & FNO calls 
USA Affiliated Managers Group, Inc. AMG MA indicator, Affiliated Managers Group, Inc. AMG indicators MA technical analysis, Affiliated Managers Group, Inc. AMG indicators MA free charts, Affiliated Managers Group, Inc. AMG indicators MA historical values USA
Stock AMG - Share Affiliated Managers Group, Inc. trades in USA under Finance Deals in Investment Managers
USA Affiliated Managers Group, Inc. AMG MA indicator, Affiliated Managers Group, Inc. AMG indicators MA technical analysis, Affiliated Managers Group, Inc. AMG indicators MA free charts, Affiliated Managers Group, Inc. AMG indicators MA historical values USA
- All Indicators in one
- Affiliated Managers Group, Inc. AMG RSI indicator technical analysis
- Affiliated Managers Group, Inc. AMG CCI indicator technical analysis
- Affiliated Managers Group, Inc. AMG ADX indicator technical analysis
- Affiliated Managers Group, Inc. AMG MACD indicator technical analysis
- Affiliated Managers Group, Inc. AMG BollingerBands indicator technical analysis
- Affiliated Managers Group, Inc. AMG Stochastics indicator technical analysis
- Affiliated Managers Group, Inc. AMG MA indicator technical analysis
- Affiliated Managers Group, Inc. AMG PriceVolume indicator technical analysis
- Daily Support: 306.77
- Daily Resistance: 310.62
- 5 Day DMA Moving Average is 307.38
- 20 Day DMA Moving Average is 289.84
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets AMG
- AMG Experts view
- Tomorrow's Movement AMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 09 Jan 2026 | 0.23% | 306.39 | 308.03 | 309.35 | 305.50 | 1.11 times |
| Thu 08 Jan 2026 | -0.13% | 306.45 | 307.31 | 311.51 | 305.34 | 1.64 times |
| Wed 07 Jan 2026 | -0.84% | 309.79 | 307.70 | 309.79 | 303.80 | 1.36 times |
| Tue 06 Jan 2026 | 2.22% | 303.63 | 310.31 | 310.32 | 300.80 | 1.07 times |
| Mon 05 Jan 2026 | 5.1% | 288.93 | 303.57 | 305.63 | 288.93 | 1.53 times |
| Fri 02 Jan 2026 | 0.2% | 288.75 | 288.85 | 291.21 | 287.33 | 1.7 times |
| Wed 31 Dec 2025 | -1.3% | 289.58 | 288.28 | 291.87 | 287.54 | 1.37 times |
| Mon 29 Dec 2025 | 0% | 294.98 | 292.08 | 298.04 | 290.02 | 1.56 times |
| Mon 29 Dec 2025 | -1.35% | 294.98 | 292.08 | 298.04 | 290.02 | 1.56 times |
| Fri 26 Dec 2025 | 1.7% | 291.68 | 296.07 | 299.69 | 291.42 | 1.07 times |
Volume is calculated using 10 day average volume
USA Affiliated Managers Group, Inc. AMG MA indicator, Affiliated Managers Group, Inc. AMG indicators MA technical analysis, Affiliated Managers Group, Inc. AMG indicators MA free charts, Affiliated Managers Group, Inc. AMG indicators MA historical values USA
Below are charts of USA Affiliated Managers Group, Inc. AMG MA indicator, Affiliated Managers Group, Inc. AMG indicators MA technical analysis, Affiliated Managers Group, Inc. AMG indicators MA free charts, Affiliated Managers Group, Inc. AMG indicators MA historical values USA
Affiliated Managers Group, Inc. AMG Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Affiliated Managers Group, Inc. is 289.84
50 day MA of Affiliated Managers Group, Inc. is 271.5
100 day MA of Affiliated Managers Group, Inc. is 253.29
According to Moving Averages indicator,
Prices are above 20 day SMA
Prices are above 50 day SMA
Prices are above 100 day SMA
20day SMA is above 50 day SMA
20day SMA is above 100 day SMA
50day SMA is above 100 day SMA
Short term trend of Affiliated Managers Group, Inc. AMG is uptrend
Historical Moving averages values of Affiliated Managers Group, Inc. AMG are:
| Price | 20 day | 50 day | 100 day |
| 308.03 | 289.84 | 271.5 | 253.29 |
| 307.31 | 288.42 | 270.15 | 252.39 |
| 307.70 | 286.61 | 268.85 | 251.51 |
| 310.31 | 284.74 | 267.5 | 250.62 |
| 303.57 | 282.88 | 266.07 | 249.75 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
USA Affiliated Managers Group, Inc. AMG MA indicator, Affiliated Managers Group, Inc. AMG indicators MA technical analysis, Affiliated Managers Group, Inc. AMG indicators MA free charts, Affiliated Managers Group, Inc. AMG indicators MA historical values USA
These are USA Affiliated Managers Group, Inc. AMG MA indicator, Affiliated Managers Group, Inc. AMG indicators MA technical analysis, Affiliated Managers Group, Inc. AMG indicators MA free charts, Affiliated Managers Group, Inc. AMG indicators MA historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Affiliated Managers Group, Inc. AMG MA indicator, Affiliated Managers Group, Inc. AMG indicators MA technical analysis, Affiliated Managers Group, Inc. AMG indicators MA free charts, Affiliated Managers Group, Inc. AMG indicators MA historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
