USA Affiliated Managers Group, Inc. AMG PriceVolume indicator, Affiliated Managers Group, Inc. AMG indicators PriceVolume technical analysis, Affiliated Managers Group, Inc. AMG indicators PriceVolume free charts, Affiliated Managers Group, Inc. AMG indicators PriceVolume historical values USA

Stock AMG - Share Affiliated Managers Group, Inc. trades in USA under Finance Deals in Investment Managers

Daily Support: 374.24
Daily Resistance: 391.21
5 Day DMA Moving Average is 389.29
20 Day DMA Moving Average is 380.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Oct 2026	-3.06%	391.18	383.42	399.00	382.03	1.58 times
Thu 22 Oct 2026	0.48%	388.91	395.53	397.06	383.01	0.83 times
Wed 21 Oct 2026	1.26%	392.62	393.66	396.08	388.24	1.07 times
Tue 20 Oct 2026	0.95%	385.87	388.75	394.09	384.41	0.89 times
Mon 19 Oct 2026	0.35%	384.07	385.10	387.49	381.89	0.69 times
Fri 16 Oct 2026	0.19%	385.74	383.76	390.81	380.27	1.52 times
Thu 15 Oct 2026	2.92%	372.93	383.04	384.33	369.71	1.17 times
Wed 14 Oct 2026	-1.8%	376.12	372.17	381.09	371.04	1.32 times
Tue 13 Oct 2026	-0.74%	385.02	379.01	387.47	376.11	0.97 times
Mon 12 Oct 2026	-1.4%	389.12	381.83	395.00	381.15	0.86 times

Volume is calculated using 10 day average volume

USA Affiliated Managers Group, Inc. AMG PriceVolume indicator, Affiliated Managers Group, Inc. AMG indicators PriceVolume technical analysis, Affiliated Managers Group, Inc. AMG indicators PriceVolume free charts, Affiliated Managers Group, Inc. AMG indicators PriceVolume historical values USA

Below are charts of USA Affiliated Managers Group, Inc. AMG PriceVolume indicator, Affiliated Managers Group, Inc. AMG indicators PriceVolume technical analysis, Affiliated Managers Group, Inc. AMG indicators PriceVolume free charts, Affiliated Managers Group, Inc. AMG indicators PriceVolume historical values USA

Affiliated Managers Group, Inc. AMG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Affiliated Managers Group, Inc. AMG is: 482560 M

Current day volume is 0.807 times compared to averaged volume Affiliated Managers Group, Inc. has

Historical price to volume measure of Affiliated Managers Group, Inc. is:

Price	Percent Change	Percent change within day	Volume change
383.42	-3.06%	-1.98%	0.807 times
395.53	0.48%	1.7%	0.424 times
393.66	1.26%	0.26%	0.545 times
388.75	0.95%	0.75%	0.458 times
385.10	0.35%	0.27%	0.352 times
383.76	0.19%	-0.51%	0.779 times
383.04	2.92%	2.71%	0.6 times
372.17	-1.8%	-1.05%	0.674 times
379.01	-0.74%	-1.56%	0.498 times
381.83	-1.4%	-1.87%	0.442 times

Price to volume Charts of Affiliated Managers Group, Inc. AMG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day