USA Affiliated Managers Group, Inc. AMG MACD indicator, Affiliated Managers Group, Inc. AMG indicators MACD technical analysis, Affiliated Managers Group, Inc. AMG indicators MACD free charts, Affiliated Managers Group, Inc. AMG indicators MACD historical values USA

Stock AMG - Share Affiliated Managers Group, Inc. trades in USA under Finance Deals in Investment Managers

Daily Support: 269.62
Daily Resistance: 276.81
5 Day DMA Moving Average is 277.15
20 Day DMA Moving Average is 286.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 26 Mar 2026	-1.54%	277.25	276.34	277.27	270.08	2.64 times
Wed 25 Mar 2026	1.85%	278.40	280.66	283.38	277.54	1.35 times
Tue 24 Mar 2026	0.1%	272.34	275.55	277.21	269.82	2.23 times
Mon 23 Mar 2026	-0.96%	285.44	275.28	286.76	274.88	3.34 times
Fri 20 Mar 2026	-0.13%	278.86	277.94	280.76	274.16	1.07 times
Thu 19 Mar 2026	-0.2%	275.09	278.31	282.38	273.35	1.56 times
Tue 17 Mar 2026	2.12%	276.97	278.86	285.30	276.97	2.03 times
Mon 16 Mar 2026	0.42%	276.47	273.08	278.85	271.48	1.67 times
Fri 13 Mar 2026	0.56%	273.54	271.95	276.58	270.06	1.37 times
Thu 12 Mar 2026	-4.13%	275.99	270.43	278.86	267.23	2.5 times

Volume is calculated using 10 day average volume

USA Affiliated Managers Group, Inc. AMG MACD indicator, Affiliated Managers Group, Inc. AMG indicators MACD technical analysis, Affiliated Managers Group, Inc. AMG indicators MACD free charts, Affiliated Managers Group, Inc. AMG indicators MACD historical values USA

Below are charts of USA Affiliated Managers Group, Inc. AMG MACD indicator, Affiliated Managers Group, Inc. AMG indicators MACD technical analysis, Affiliated Managers Group, Inc. AMG indicators MACD free charts, Affiliated Managers Group, Inc. AMG indicators MACD historical values USA

Affiliated Managers Group, Inc. AMG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Affiliated Managers Group, Inc. AMG

12,26,9 day Affiliated Managers Group, Inc. AMG MACD is: 280.16, 288.19, -8.03

According to MACD indicator, Prices of Affiliated Managers Group, Inc. AMG are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Affiliated Managers Group, Inc. AMG are:

280.16, 288.19, -8.03
280.86, 289.14, -8.28
280.9, 289.82, -8.92
281.87, 290.96, -9.09
283.07, 292.22, -9.15
284, 293.36, -9.36
285.03, 294.56, -9.53
286.15, 295.82, -9.67
288.53, 297.64, -9.11
291.54, 299.7, -8.16

MACD charts of Affiliated Managers Group, Inc. AMG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.