USA Affiliated Managers Group, Inc. AMG MACD indicator, Affiliated Managers Group, Inc. AMG indicators MACD technical analysis, Affiliated Managers Group, Inc. AMG indicators MACD free charts, Affiliated Managers Group, Inc. AMG indicators MACD historical values USA

Stock AMG - Share Affiliated Managers Group, Inc. trades in USA under Finance Deals in Investment Managers

Daily Support: 274.8
Daily Resistance: 285.51
5 Day DMA Moving Average is 273.15
20 Day DMA Moving Average is 264.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	3.15%	271.77	279.60	280.71	270.00	4.3 times
Tue 09 Dec 2025	0.31%	271.05	271.06	276.20	270.00	4.96 times
Mon 08 Dec 2025	-1.09%	273.51	270.21	275.61	267.26	1.22 times
Fri 05 Dec 2025	0.55%	270.80	273.19	274.16	270.45	0.82 times
Thu 04 Dec 2025	0.05%	272.17	271.69	276.40	268.14	0.74 times
Wed 03 Dec 2025	2.03%	266.39	271.55	272.16	266.39	1.06 times
Tue 02 Dec 2025	-0.53%	268.58	266.16	276.24	264.01	1.13 times
Mon 01 Dec 2025	-0.46%	266.41	267.58	272.00	266.41	2.08 times
Fri 28 Nov 2025	0.46%	264.01	268.83	270.28	264.01	0.62 times
Wed 26 Nov 2025	0.56%	266.24	267.60	271.48	265.39	1.33 times

Volume is calculated using 10 day average volume

USA Affiliated Managers Group, Inc. AMG MACD indicator, Affiliated Managers Group, Inc. AMG indicators MACD technical analysis, Affiliated Managers Group, Inc. AMG indicators MACD free charts, Affiliated Managers Group, Inc. AMG indicators MACD historical values USA

Below are charts of USA Affiliated Managers Group, Inc. AMG MACD indicator, Affiliated Managers Group, Inc. AMG indicators MACD technical analysis, Affiliated Managers Group, Inc. AMG indicators MACD free charts, Affiliated Managers Group, Inc. AMG indicators MACD historical values USA

Affiliated Managers Group, Inc. AMG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Affiliated Managers Group, Inc. AMG

12,26,9 day Affiliated Managers Group, Inc. AMG MACD is: 269.27, 262.4, 6.87

According to MACD indicator, Prices of Affiliated Managers Group, Inc. AMG are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Affiliated Managers Group, Inc. AMG are:

269.27, 262.4, 6.87
267.39, 261.02, 6.37
266.72, 260.22, 6.5
266.08, 259.42, 6.66
264.79, 258.32, 6.47
263.54, 257.25, 6.29
262.09, 256.11, 5.98
261.35, 255.31, 6.04
260.22, 254.33, 5.89
258.66, 253.17, 5.49

MACD charts of Affiliated Managers Group, Inc. AMG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.