Munafa Stock Market Course + Intraday & FNO calls 
AffiliatedManagers AMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affiliated Managers AMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets AMG
- AMG Experts view
- Tomorrow's Movement AMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AffiliatedManagers
Strong intraday Stock price targets for AffiliatedManagers are 296.6 and 303.82
| Intraday Target 1 | 295.16 |
| Intraday Target 2 | 298.04 |
| Intraday Target 3 | 302.38333333333 |
| Intraday Target 4 | 305.26 |
| Intraday Target 5 | 309.6 |
Daily price and volume Affiliated Managers
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 300.91 (-0.02%) | 302.82 | 299.51 - 306.73 | 0.6189 times | Mon 20 April 2026 | 300.97 (2.03%) | 294.33 | 293.00 - 301.46 | 0.6647 times | Fri 17 April 2026 | 294.98 (-1.48%) | 302.62 | 291.19 - 308.06 | 1.7383 times | Thu 16 April 2026 | 299.41 (-0.58%) | 301.60 | 295.92 - 304.04 | 1.0234 times | Wed 15 April 2026 | 301.15 (-0.68%) | 305.73 | 299.81 - 306.74 | 0.8824 times | Tue 14 April 2026 | 303.21 (4.16%) | 293.45 | 293.45 - 305.87 | 1.0712 times | Mon 13 April 2026 | 291.10 (2.01%) | 281.44 | 281.44 - 292.64 | 0.6954 times | Fri 10 April 2026 | 285.36 (-0.34%) | 285.58 | 280.66 - 286.33 | 0.9158 times | Thu 09 April 2026 | 286.32 (-0.06%) | 288.08 | 283.31 - 291.32 | 0.8931 times | Wed 08 April 2026 | 286.48 (5.98%) | 279.22 | 279.22 - 287.14 | 1.4966 times | Tue 07 April 2026 | 270.31 (1.12%) | 265.81 | 264.97 - 272.00 | 1.0497 times |
Weekly price and charts AffiliatedManagers
Strong weekly Stock price targets for AffiliatedManagers AMG are 296.96 and 310.69
| Weekly Target 1 | 286.48 |
| Weekly Target 2 | 293.7 |
| Weekly Target 3 | 300.21333333333 |
| Weekly Target 4 | 307.43 |
| Weekly Target 5 | 313.94 |
Weekly price and volumes for Affiliated Managers
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 300.91 (2.01%) | 294.33 | 293.00 - 306.73 | 0.2684 times | Fri 17 April 2026 | 294.98 (3.37%) | 281.44 | 281.44 - 308.06 | 1.1313 times | Fri 10 April 2026 | 285.36 (7.48%) | 265.01 | 264.01 - 291.32 | 1.1873 times | Thu 02 April 2026 | 265.51 (-1.29%) | 272.19 | 254.44 - 283.20 | 0.7371 times | Fri 27 March 2026 | 268.98 (-3.22%) | 285.44 | 267.98 - 286.76 | 1.1279 times | Fri 20 March 2026 | 277.94 (2.2%) | 276.47 | 271.48 - 285.30 | 0.6213 times | Fri 13 March 2026 | 271.95 (-4.84%) | 280.39 | 267.23 - 287.61 | 1.191 times | Fri 06 March 2026 | 285.77 (-6.67%) | 301.33 | 280.96 - 315.89 | 1.1042 times | Fri 27 February 2026 | 306.18 (6.43%) | 286.90 | 279.02 - 318.90 | 1.2708 times | Fri 20 February 2026 | 287.69 (-12.77%) | 331.95 | 285.63 - 334.78 | 1.3608 times | Fri 13 February 2026 | 329.79 (0%) | 330.38 | 319.32 - 330.38 | 0.28 times |
Monthly price and charts AffiliatedManagers
Strong monthly Stock price targets for AffiliatedManagers AMG are 277.68 and 331.3
| Monthly Target 1 | 234.18 |
| Monthly Target 2 | 267.55 |
| Monthly Target 3 | 287.80333333333 |
| Monthly Target 4 | 321.17 |
| Monthly Target 5 | 341.42 |
Monthly price and volumes Affiliated Managers
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 300.91 (8.75%) | 280.67 | 254.44 - 308.06 | 0.7738 times | Tue 31 March 2026 | 276.70 (-9.63%) | 301.33 | 267.23 - 315.89 | 1.1365 times | Fri 27 February 2026 | 306.18 (-2.21%) | 313.38 | 279.02 - 334.78 | 1.5842 times | Fri 30 January 2026 | 313.09 (8.61%) | 288.75 | 287.33 - 334.00 | 1.2322 times | Wed 31 December 2025 | 288.28 (7.24%) | 266.41 | 264.01 - 299.69 | 1.5369 times | Fri 28 November 2025 | 268.83 (12.97%) | 256.54 | 246.11 - 271.48 | 0.8782 times | Fri 31 October 2025 | 237.96 (-0.2%) | 236.85 | 230.10 - 247.66 | 0.8022 times | Tue 30 September 2025 | 238.43 (6.05%) | 230.61 | 224.59 - 250.15 | 0.7232 times | Fri 29 August 2025 | 224.82 (7.12%) | 207.57 | 200.00 - 229.40 | 0.545 times | Thu 31 July 2025 | 209.87 (6.66%) | 195.68 | 194.76 - 220.00 | 0.7879 times | Mon 30 June 2025 | 196.77 (11.8%) | 175.56 | 172.54 - 199.49 | 0.6292 times |
Yearly price and charts AffiliatedManagers
Strong yearly Stock price targets for AffiliatedManagers AMG are 277.68 and 358.02
| Yearly Target 1 | 216.37 |
| Yearly Target 2 | 258.64 |
| Yearly Target 3 | 296.71 |
| Yearly Target 4 | 338.98 |
| Yearly Target 5 | 377.05 |
Yearly price and volumes Affiliated Managers
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 300.91 (4.38%) | 288.75 | 254.44 - 334.78 | 0.5366 times | Wed 31 December 2025 | 288.28 (55.89%) | 185.90 | 139.22 - 299.69 | 1.1105 times | Tue 31 December 2024 | 184.92 (22.12%) | 149.92 | 145.36 - 199.52 | 1.0696 times | Fri 29 December 2023 | 151.42 (-4.42%) | 160.94 | 120.22 - 180.63 | 1.2379 times | Fri 30 December 2022 | 158.43 (-3.7%) | 165.93 | 108.12 - 171.39 | 1.2549 times | Fri 31 December 2021 | 164.51 (61.76%) | 101.75 | 98.88 - 191.62 | 1.3811 times | Thu 31 December 2020 | 101.70 (0%) | 71.98 | 70.73 - 103.34 | 0.4094 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AffiliatedManagers
Tomorrow's movement Prediction of Affiliated Managers AMG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 292.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Affiliated Managers AMG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Affiliated Managers AMG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 284 and price is deviating by 13 points
Upper Bollinger band is at 310 and lower is at 259, while middle bands are at 272 and 297
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AffiliatedManagers (AMG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AffiliatedManagers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AffiliatedManagers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AffiliatedManagers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AffiliatedManagers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AffiliatedManagers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 294.43 and AffiliatedManagers AMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AffiliatedManagers AMG stock. Volume based technical analysis of AffiliatedManagers AMG stock is negative.
AffiliatedManagers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Affiliated Managers AMG
DMA (daily moving average) of Affiliated Managers AMG
| DMA period | DMA value |
| 5 day DMA | 299.48 |
| 12 day DMA | 290.63 |
| 20 day DMA | 283.73 |
| 35 day DMA | 284.46 |
| 50 day DMA | 293 |
| 100 day DMA | 294.06 |
| 150 day DMA | 277.49 |
| 200 day DMA | 262.51 |
EMA (exponential moving average) of Affiliated Managers AMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.57 | 297.4 | 295.62 |
| 12 day EMA | 292.68 | 291.19 | 289.41 |
| 20 day EMA | 289.52 | 288.32 | 286.99 |
| 35 day EMA | 291.47 | 290.91 | 290.32 |
| 50 day EMA | 294.91 | 294.67 | 294.41 |
SMA (simple moving average) of Affiliated Managers AMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.48 | 299.94 | 297.97 |
| 12 day SMA | 290.63 | 287.68 | 285.39 |
| 20 day SMA | 283.73 | 282.45 | 281.3 |
| 35 day SMA | 284.46 | 284.61 | 284.96 |
| 50 day SMA | 293 | 293.09 | 293.11 |
| 100 day SMA | 294.06 | 293.68 | 293.24 |
| 150 day SMA | 277.49 | 277.05 | 276.61 |
| 200 day SMA | 262.51 | 262.01 | 261.51 |
Videos related to: AffiliatedManagers AMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
