ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AffiliatedManagers AMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Affiliated Managers AMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets AffiliatedManagers

Strong intraday Stock price targets for AffiliatedManagers are 350.31 and 359.86

Intraday Target 1342.51
Intraday Target 2348.56
Intraday Target 3352.05666666667
Intraday Target 4358.11
Intraday Target 5361.61

Daily price and volume Affiliated Managers

Date Closing Open Range Volume
Fri 12 June 2026 354.62 (2.99%) 347.08 346.00 - 355.55 0.9255 times
Thu 11 June 2026 344.33 (2.68%) 341.13 335.56 - 345.81 0.5811 times
Wed 10 June 2026 335.34 (-1.98%) 339.42 334.60 - 346.79 0.8116 times
Tue 09 June 2026 342.12 (1.63%) 339.58 333.01 - 348.15 0.9038 times
Mon 08 June 2026 336.62 (-0.06%) 337.09 334.98 - 345.07 1.5276 times
Fri 05 June 2026 336.81 (0.59%) 332.71 328.38 - 338.07 1.5228 times
Thu 04 June 2026 334.82 (7.45%) 312.62 312.62 - 336.76 1.3564 times
Wed 03 June 2026 311.61 (0.35%) 306.52 299.81 - 312.86 0.9549 times
Tue 02 June 2026 310.52 (2.67%) 302.39 301.89 - 312.30 0.773 times
Mon 01 June 2026 302.45 (-0.13%) 302.39 300.04 - 307.35 0.6432 times
Fri 29 May 2026 302.85 (-0.04%) 303.16 301.70 - 307.10 1.2467 times

 Daily chart AffiliatedManagers

Weekly price and charts AffiliatedManagers

Strong weekly Stock price targets for AffiliatedManagers AMG are 343.82 and 366.36

Weekly Target 1325.19
Weekly Target 2339.9
Weekly Target 3347.72666666667
Weekly Target 4362.44
Weekly Target 5370.27

Weekly price and volumes for Affiliated Managers

Date Closing Open Range Volume
Fri 12 June 2026 354.62 (5.29%) 337.09 333.01 - 355.55 1.137 times
Fri 05 June 2026 336.81 (11.21%) 302.39 299.81 - 338.07 1.2568 times
Fri 29 May 2026 302.85 (0.29%) 304.08 301.63 - 313.35 0.8806 times
Fri 22 May 2026 301.96 (2.89%) 293.97 291.25 - 306.47 0.8472 times
Fri 15 May 2026 293.49 (-3.07%) 302.60 293.18 - 307.78 0.6439 times
Fri 08 May 2026 302.80 (4.03%) 292.07 290.90 - 310.97 0.866 times
Fri 01 May 2026 291.07 (1.26%) 287.18 285.00 - 317.81 1.1519 times
Fri 24 April 2026 287.44 (-2.56%) 294.33 270.35 - 306.73 0.9775 times
Fri 17 April 2026 294.98 (3.37%) 281.44 281.44 - 308.06 1.0925 times
Fri 10 April 2026 285.36 (7.48%) 265.01 264.01 - 291.32 1.1466 times
Thu 02 April 2026 265.51 (-1.29%) 272.19 254.44 - 283.20 0.7118 times

 weekly chart AffiliatedManagers

Monthly price and charts AffiliatedManagers

Strong monthly Stock price targets for AffiliatedManagers AMG are 327.22 and 382.96

Monthly Target 1280.92
Monthly Target 2317.77
Monthly Target 3336.66
Monthly Target 4373.51
Monthly Target 5392.4

Monthly price and volumes Affiliated Managers

Date Closing Open Range Volume
Fri 12 June 2026 354.62 (17.09%) 302.39 299.81 - 355.55 0.6132 times
Fri 29 May 2026 302.85 (2.78%) 301.76 285.96 - 317.81 0.9151 times
Thu 30 April 2026 294.67 (6.49%) 280.67 254.44 - 308.06 1.1317 times
Tue 31 March 2026 276.70 (-9.63%) 301.33 267.23 - 315.89 1.0845 times
Fri 27 February 2026 306.18 (-2.21%) 313.38 279.02 - 334.78 1.4425 times
Fri 30 January 2026 313.09 (8.61%) 288.75 287.33 - 334.00 1.1758 times
Wed 31 December 2025 288.28 (7.24%) 266.41 264.01 - 299.69 1.3947 times
Fri 28 November 2025 268.83 (12.97%) 256.54 246.11 - 271.48 0.838 times
Fri 31 October 2025 237.96 (-0.2%) 236.85 230.10 - 247.66 0.7143 times
Tue 30 September 2025 238.43 (6.05%) 230.61 224.59 - 250.15 0.6902 times
Fri 29 August 2025 224.82 (7.12%) 207.57 200.00 - 229.40 0.4992 times

 monthly chart AffiliatedManagers

Yearly price and charts AffiliatedManagers

Strong yearly Stock price targets for AffiliatedManagers AMG are 304.53 and 405.64

Yearly Target 1220.43
Yearly Target 2287.52
Yearly Target 3321.53666666667
Yearly Target 4388.63
Yearly Target 5422.65

Yearly price and volumes Affiliated Managers

Date Closing Open Range Volume
Fri 12 June 2026 354.62 (23.01%) 288.75 254.44 - 355.55 0.7505 times
Wed 31 December 2025 288.28 (55.89%) 185.90 139.22 - 299.69 1.0743 times
Tue 31 December 2024 184.92 (22.12%) 149.92 145.36 - 199.52 1.041 times
Fri 29 December 2023 151.42 (-4.42%) 160.94 120.22 - 180.63 1.1759 times
Fri 30 December 2022 158.43 (-3.7%) 165.93 108.12 - 171.39 1.2011 times
Fri 31 December 2021 164.51 (61.76%) 101.75 98.88 - 191.62 1.3511 times
Thu 31 December 2020 101.70 (0%) 71.98 70.73 - 103.34 0.406 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of AffiliatedManagers

Tomorrow's movement Prediction of Affiliated Managers AMG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 330.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Affiliated Managers AMG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Affiliated Managers AMG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Affiliated Managers AMG is strongly bullish. It has broken a strong resistance of 330 and is expected to move up further.

Munafa value: 105 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 317 and price is deviating by 19 points

Upper Bollinger band is at 354 and lower is at 279, while middle bands are at 298 and 336

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AffiliatedManagers (AMG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AffiliatedManagers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AffiliatedManagers in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AffiliatedManagers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AffiliatedManagers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AffiliatedManagers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 332.31 and AffiliatedManagers AMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AffiliatedManagers AMG stock. Volume based technical analysis of AffiliatedManagers AMG stock is negative.

AffiliatedManagers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Affiliated Managers AMG

DMA (daily moving average) of Affiliated Managers AMG

DMA period DMA value
5 day DMA 342.61
12 day DMA 326.25
20 day DMA 316.15
35 day DMA 308.15
50 day DMA 302.48
100 day DMA 300.9
150 day DMA 293.4
200 day DMA 279.08

EMA (exponential moving average) of Affiliated Managers AMG

EMA period EMA current EMA prev EMA prev2
5 day EMA342.95337.12333.51
12 day EMA330.79326.46323.21
20 day EMA322.14318.72316.03
35 day EMA311.94309.43307.38
50 day EMA304.11302.05300.33

SMA (simple moving average) of Affiliated Managers AMG

SMA period SMA current SMA prev SMA prev2
5 day SMA342.61339.04337.14
12 day SMA326.25322.36319.39
20 day SMA316.15313.52311.48
35 day SMA308.15306.14304.91
50 day SMA302.48300.86299.5
100 day SMA300.9300.62300.4
150 day SMA293.4292.62291.9
200 day SMA279.08278.4277.76

Videos related to: AffiliatedManagers AMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AffiliatedManagers AMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top