Munafa Stock Market Course + Intraday & FNO calls 
AffiliatedManagers AMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affiliated Managers AMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets AMG
- AMG Experts view
- Tomorrow's Movement AMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AffiliatedManagers
Strong intraday Stock price targets for AffiliatedManagers are 299.9 and 308.15
| Intraday Target 1 | 293.21 |
| Intraday Target 2 | 298.34 |
| Intraday Target 3 | 301.45666666667 |
| Intraday Target 4 | 306.59 |
| Intraday Target 5 | 309.71 |
Daily price and volume Affiliated Managers
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 303.48 (0.65%) | 301.33 | 296.32 - 304.57 | 0.5416 times | Tue 12 May 2026 | 301.53 (0.08%) | 300.74 | 296.37 - 303.22 | 0.8872 times | Mon 11 May 2026 | 301.28 (-0.5%) | 302.60 | 298.39 - 304.65 | 0.8487 times | Fri 08 May 2026 | 302.80 (1.69%) | 299.27 | 290.90 - 303.40 | 1.0555 times | Thu 07 May 2026 | 297.76 (-2.62%) | 308.84 | 296.44 - 310.97 | 0.9872 times | Wed 06 May 2026 | 305.78 (0.7%) | 307.28 | 303.17 - 308.89 | 0.4532 times | Tue 05 May 2026 | 303.64 (2.05%) | 298.83 | 295.82 - 305.97 | 0.8537 times | Mon 04 May 2026 | 297.53 (2.22%) | 292.07 | 291.71 - 305.08 | 1.1586 times | Fri 01 May 2026 | 291.07 (-1.22%) | 301.76 | 285.96 - 317.81 | 1.7428 times | Thu 30 April 2026 | 294.67 (1.93%) | 288.19 | 285.00 - 297.72 | 1.4714 times | Wed 29 April 2026 | 289.10 (-1.15%) | 292.53 | 287.18 - 293.60 | 1.0416 times |
Weekly price and charts AffiliatedManagers
Strong weekly Stock price targets for AffiliatedManagers AMG are 299.9 and 308.23
| Weekly Target 1 | 293.15 |
| Weekly Target 2 | 298.32 |
| Weekly Target 3 | 301.48333333333 |
| Weekly Target 4 | 306.65 |
| Weekly Target 5 | 309.81 |
Weekly price and volumes for Affiliated Managers
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 303.48 (0.22%) | 302.60 | 296.32 - 304.65 | 0.4743 times | Fri 08 May 2026 | 302.80 (4.03%) | 292.07 | 290.90 - 310.97 | 0.9389 times | Fri 01 May 2026 | 291.07 (1.26%) | 287.18 | 285.00 - 317.81 | 1.2489 times | Fri 24 April 2026 | 287.44 (-2.56%) | 294.33 | 270.35 - 306.73 | 1.0598 times | Fri 17 April 2026 | 294.98 (3.37%) | 281.44 | 281.44 - 308.06 | 1.1845 times | Fri 10 April 2026 | 285.36 (7.48%) | 265.01 | 264.01 - 291.32 | 1.2432 times | Thu 02 April 2026 | 265.51 (-1.29%) | 272.19 | 254.44 - 283.20 | 0.7718 times | Fri 27 March 2026 | 268.98 (-3.22%) | 285.44 | 267.98 - 286.76 | 1.181 times | Fri 20 March 2026 | 277.94 (2.2%) | 276.47 | 271.48 - 285.30 | 0.6506 times | Fri 13 March 2026 | 271.95 (-4.84%) | 280.39 | 267.23 - 287.61 | 1.2471 times | Fri 06 March 2026 | 285.77 (-6.67%) | 301.33 | 280.96 - 315.89 | 1.1562 times |
Monthly price and charts AffiliatedManagers
Strong monthly Stock price targets for AffiliatedManagers AMG are 294.72 and 326.57
| Monthly Target 1 | 270.57 |
| Monthly Target 2 | 287.02 |
| Monthly Target 3 | 302.41666666667 |
| Monthly Target 4 | 318.87 |
| Monthly Target 5 | 334.27 |
Monthly price and volumes Affiliated Managers
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 303.48 (2.99%) | 301.76 | 285.96 - 317.81 | 0.4469 times | Thu 30 April 2026 | 294.67 (6.49%) | 280.67 | 254.44 - 308.06 | 1.2052 times | Tue 31 March 2026 | 276.70 (-9.63%) | 301.33 | 267.23 - 315.89 | 1.1549 times | Fri 27 February 2026 | 306.18 (-2.21%) | 313.38 | 279.02 - 334.78 | 1.5361 times | Fri 30 January 2026 | 313.09 (8.61%) | 288.75 | 287.33 - 334.00 | 1.2522 times | Wed 31 December 2025 | 288.28 (7.24%) | 266.41 | 264.01 - 299.69 | 1.4852 times | Fri 28 November 2025 | 268.83 (12.97%) | 256.54 | 246.11 - 271.48 | 0.8924 times | Fri 31 October 2025 | 237.96 (-0.2%) | 236.85 | 230.10 - 247.66 | 0.7607 times | Tue 30 September 2025 | 238.43 (6.05%) | 230.61 | 224.59 - 250.15 | 0.735 times | Fri 29 August 2025 | 224.82 (7.12%) | 207.57 | 200.00 - 229.40 | 0.5316 times | Thu 31 July 2025 | 209.87 (6.66%) | 195.68 | 194.76 - 220.00 | 0.8007 times |
Yearly price and charts AffiliatedManagers
Strong yearly Stock price targets for AffiliatedManagers AMG are 278.96 and 359.3
| Yearly Target 1 | 217.23 |
| Yearly Target 2 | 260.35 |
| Yearly Target 3 | 297.56666666667 |
| Yearly Target 4 | 340.69 |
| Yearly Target 5 | 377.91 |
Yearly price and volumes Affiliated Managers
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 303.48 (5.27%) | 288.75 | 254.44 - 334.78 | 0.6316 times | Wed 31 December 2025 | 288.28 (55.89%) | 185.90 | 139.22 - 299.69 | 1.0948 times | Tue 31 December 2024 | 184.92 (22.12%) | 149.92 | 145.36 - 199.52 | 1.0608 times | Fri 29 December 2023 | 151.42 (-4.42%) | 160.94 | 120.22 - 180.63 | 1.1983 times | Fri 30 December 2022 | 158.43 (-3.7%) | 165.93 | 108.12 - 171.39 | 1.224 times | Fri 31 December 2021 | 164.51 (61.76%) | 101.75 | 98.88 - 191.62 | 1.3768 times | Thu 31 December 2020 | 101.70 (0%) | 71.98 | 70.73 - 103.34 | 0.4137 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AffiliatedManagers
Tomorrow's movement Prediction of Affiliated Managers AMG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 299.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Affiliated Managers AMG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 298 and price is deviating by 6 points
Upper Bollinger band is at 309 and lower is at 286, while middle bands are at 292 and 304
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AffiliatedManagers (AMG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AffiliatedManagers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AffiliatedManagers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AffiliatedManagers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AffiliatedManagers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AffiliatedManagers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 298.45 and AffiliatedManagers AMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AffiliatedManagers AMG stock. Volume based technical analysis of AffiliatedManagers AMG stock is negative.
AffiliatedManagers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Affiliated Managers AMG
DMA (daily moving average) of Affiliated Managers AMG
| DMA period | DMA value |
| 5 day DMA | 301.37 |
| 12 day DMA | 298.43 |
| 20 day DMA | 297.1 |
| 35 day DMA | 289.85 |
| 50 day DMA | 287.78 |
| 100 day DMA | 297.24 |
| 150 day DMA | 282.69 |
| 200 day DMA | 268.49 |
EMA (exponential moving average) of Affiliated Managers AMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.81 | 300.98 | 300.71 |
| 12 day EMA | 299.27 | 298.51 | 297.96 |
| 20 day EMA | 296.87 | 296.18 | 295.62 |
| 35 day EMA | 294.01 | 293.45 | 292.97 |
| 50 day EMA | 290.9 | 290.39 | 289.94 |
SMA (simple moving average) of Affiliated Managers AMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.37 | 301.83 | 302.25 |
| 12 day SMA | 298.43 | 297.43 | 296.26 |
| 20 day SMA | 297.1 | 296.99 | 297.07 |
| 35 day SMA | 289.85 | 289.06 | 288.31 |
| 50 day SMA | 287.78 | 287.97 | 288.06 |
| 100 day SMA | 297.24 | 296.95 | 296.71 |
| 150 day SMA | 282.69 | 282.25 | 281.78 |
| 200 day SMA | 268.49 | 268.02 | 267.54 |
Videos related to: AffiliatedManagers AMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
