ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AffiliatedManagers AMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Affiliated Managers AMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets AffiliatedManagers

Strong intraday Stock price targets for AffiliatedManagers are 303.38 and 319.29

Intraday Target 1290.46
Intraday Target 2300.38
Intraday Target 3306.37
Intraday Target 4316.29
Intraday Target 5322.28

Daily price and volume Affiliated Managers

Date Closing Open Range Volume
Tue 03 March 2026 310.30 (-0.84%) 303.60 296.45 - 312.36 0.7438 times
Mon 02 March 2026 312.92 (2.2%) 301.33 300.62 - 315.89 0.6266 times
Fri 27 February 2026 306.18 (-2.16%) 307.55 297.21 - 307.55 1.0206 times
Thu 26 February 2026 312.94 (0.1%) 315.00 308.65 - 318.90 0.7946 times
Wed 25 February 2026 312.63 (3.47%) 305.12 301.97 - 312.79 0.8294 times
Tue 24 February 2026 302.14 (3.72%) 291.29 291.06 - 302.44 1.1162 times
Mon 23 February 2026 291.29 (1.25%) 286.90 279.02 - 292.16 0.9223 times
Fri 20 February 2026 287.69 (-10.72%) 319.47 285.63 - 319.76 2.2497 times
Thu 19 February 2026 322.23 (-2.58%) 327.77 320.52 - 330.35 0.7404 times
Wed 18 February 2026 330.75 (2.4%) 323.95 321.32 - 334.78 0.9564 times
Tue 17 February 2026 323.01 (-2.06%) 331.95 319.35 - 332.85 1.0679 times

 Daily chart AffiliatedManagers

Weekly price and charts AffiliatedManagers

Strong weekly Stock price targets for AffiliatedManagers AMG are 303.38 and 322.82

Weekly Target 1288.11
Weekly Target 2299.2
Weekly Target 3307.54666666667
Weekly Target 4318.64
Weekly Target 5326.99

Weekly price and volumes for Affiliated Managers

Date Closing Open Range Volume
Tue 03 March 2026 310.30 (1.35%) 301.33 296.45 - 315.89 0.3407 times
Fri 27 February 2026 306.18 (6.43%) 286.90 279.02 - 318.90 1.1641 times
Fri 20 February 2026 287.69 (-12.77%) 331.95 285.63 - 334.78 1.2465 times
Fri 13 February 2026 329.79 (0%) 330.38 319.32 - 330.38 0.2565 times
Fri 13 February 2026 329.79 (7.95%) 304.35 289.80 - 330.38 1.8116 times
Fri 06 February 2026 305.50 (-2.42%) 313.38 294.14 - 319.85 1.1187 times
Fri 30 January 2026 313.09 (-2.1%) 321.27 304.92 - 322.43 1.1856 times
Fri 23 January 2026 319.82 (-1.93%) 323.48 317.10 - 334.00 0.837 times
Fri 16 January 2026 326.12 (5.87%) 305.50 303.76 - 327.53 0.8912 times
Fri 09 January 2026 308.03 (6.64%) 288.93 288.93 - 311.51 1.1483 times
Fri 02 January 2026 288.85 (-1.11%) 294.98 287.33 - 298.04 0.7925 times

 weekly chart AffiliatedManagers

Monthly price and charts AffiliatedManagers

Strong monthly Stock price targets for AffiliatedManagers AMG are 303.38 and 322.82

Monthly Target 1288.11
Monthly Target 2299.2
Monthly Target 3307.54666666667
Monthly Target 4318.64
Monthly Target 5326.99

Monthly price and volumes Affiliated Managers

Date Closing Open Range Volume
Tue 03 March 2026 310.30 (1.35%) 301.33 296.45 - 315.89 0.1094 times
Fri 27 February 2026 306.18 (-2.21%) 313.38 279.02 - 334.78 1.797 times
Fri 30 January 2026 313.09 (8.61%) 288.75 287.33 - 334.00 1.3978 times
Wed 31 December 2025 288.28 (7.24%) 266.41 264.01 - 299.69 1.7434 times
Fri 28 November 2025 268.83 (12.97%) 256.54 246.11 - 271.48 0.9962 times
Fri 31 October 2025 237.96 (-0.2%) 236.85 230.10 - 247.66 0.91 times
Tue 30 September 2025 238.43 (6.05%) 230.61 224.59 - 250.15 0.8204 times
Fri 29 August 2025 224.82 (7.12%) 207.57 200.00 - 229.40 0.6183 times
Thu 31 July 2025 209.87 (6.66%) 195.68 194.76 - 220.00 0.8938 times
Mon 30 June 2025 196.77 (11.8%) 175.56 172.54 - 199.49 0.7137 times
Fri 30 May 2025 176.00 (6.26%) 164.74 163.71 - 188.62 1.0633 times

 monthly chart AffiliatedManagers

Yearly price and charts AffiliatedManagers

Strong yearly Stock price targets for AffiliatedManagers AMG are 294.66 and 350.42

Yearly Target 1252.27
Yearly Target 2281.29
Yearly Target 3308.03333333333
Yearly Target 4337.05
Yearly Target 5363.79

Yearly price and volumes Affiliated Managers

Date Closing Open Range Volume
Tue 03 March 2026 310.30 (7.64%) 288.75 279.02 - 334.78 0.3407 times
Wed 31 December 2025 288.28 (55.89%) 185.90 139.22 - 299.69 1.1442 times
Tue 31 December 2024 184.92 (22.12%) 149.92 145.36 - 199.52 1.102 times
Fri 29 December 2023 151.42 (-4.42%) 160.94 120.22 - 180.63 1.2754 times
Fri 30 December 2022 158.43 (-3.7%) 165.93 108.12 - 171.39 1.293 times
Fri 31 December 2021 164.51 (61.76%) 101.75 98.88 - 191.62 1.4229 times
Thu 31 December 2020 101.70 (0%) 71.98 70.73 - 103.34 0.4218 times
Thu 05 March 2026 (0%) - 0 times

Indicator Analysis of AffiliatedManagers

Tomorrow's movement Prediction of Affiliated Managers AMG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 310.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Affiliated Managers AMG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Affiliated Managers AMG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 312 and price is deviating by 13 points

Upper Bollinger band is at 337 and lower is at 288, while middle bands are at 300 and 324

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AffiliatedManagers (AMG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AffiliatedManagers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AffiliatedManagers in short term but the sell signal is initial and weak.

AffiliatedManagers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AffiliatedManagers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AffiliatedManagers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 305.54 and AffiliatedManagers AMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AffiliatedManagers AMG stock. Volume based technical analysis of AffiliatedManagers AMG stock is negative.

AffiliatedManagers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Affiliated Managers AMG

DMA (daily moving average) of Affiliated Managers AMG

DMA period DMA value
5 day DMA 310.99
12 day DMA 311.82
20 day DMA 311.77
35 day DMA 314.01
50 day DMA 308.94
100 day DMA 282.15
150 day DMA 264.28
200 day DMA 246.21

EMA (exponential moving average) of Affiliated Managers AMG

EMA period EMA current EMA prev EMA prev2
5 day EMA309.88309.67308.05
12 day EMA310.51310.55310.12
20 day EMA310.91310.97310.76
35 day EMA308.52308.42308.15
50 day EMA306.32306.16305.88

SMA (simple moving average) of Affiliated Managers AMG

SMA period SMA current SMA prev SMA prev2
5 day SMA310.99309.36305.04
12 day SMA311.82313.45314.78
20 day SMA311.77311.68311.85
35 day SMA314.01314.07313.93
50 day SMA308.94308.23307.41
100 day SMA282.15281.47280.74
150 day SMA264.28263.62262.96
200 day SMA246.21245.57244.92

Videos related to: AffiliatedManagers AMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AffiliatedManagers AMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top