MarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Markel Corporation MKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets MKL
- MKL Experts view
- Tomorrow's Movement MKL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MKL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarkelCorporation
Strong intraday Stock price targets for MarkelCorporation are 1762.02 and 1785.99
Intraday Target 1 | 1743.86 |
Intraday Target 2 | 1756.2 |
Intraday Target 3 | 1767.8333333333 |
Intraday Target 4 | 1780.17 |
Intraday Target 5 | 1791.8 |
Daily price and volume Markel Corporation
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 1768.53 (0.3%) | 1763.25 | 1755.50 - 1779.47 | 7.5598 times |
Wed 16 April 2025 | 1763.25 (0%) | 1800.00 | 1751.57 - 1800.00 | 0.061 times |
Wed 16 April 2025 | 1763.25 (0%) | 1800.00 | 1751.57 - 1800.00 | 0.061 times |
Wed 16 April 2025 | 1763.25 (0%) | 1800.00 | 1751.57 - 1800.00 | 0.061 times |
Wed 16 April 2025 | 1763.25 (0%) | 1800.00 | 1751.57 - 1800.00 | 0.061 times |
Wed 16 April 2025 | 1763.25 (0%) | 1800.00 | 1751.57 - 1800.00 | 0.061 times |
Wed 16 April 2025 | 1763.25 (0%) | 1800.00 | 1751.57 - 1800.00 | 1.9522 times |
Wed 16 April 2025 | 1763.25 (0%) | 1800.00 | 1751.57 - 1800.00 | 0.061 times |
Wed 16 April 2025 | 1763.25 (0%) | 1800.00 | 1751.57 - 1800.00 | 0.061 times |
Wed 16 April 2025 | 1763.25 (0%) | 1800.00 | 1751.57 - 1800.00 | 0.061 times |
Wed 16 April 2025 | 1763.25 (0%) | 1800.00 | 1751.57 - 1800.00 | 0.061 times |
Weekly price and charts MarkelCorporation
Strong weekly Stock price targets for MarkelCorporation MKL are 1735.84 and 1784.27
Weekly Target 1 | 1724.94 |
Weekly Target 2 | 1746.73 |
Weekly Target 3 | 1773.3666666667 |
Weekly Target 4 | 1795.16 |
Weekly Target 5 | 1821.8 |
Weekly price and volumes for Markel Corporation
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 1768.53 (0.3%) | 1800.00 | 1751.57 - 1800.00 | 7.5746 times |
Wed 16 April 2025 | 1763.25 (0%) | 1800.00 | 1751.57 - 1800.00 | 0.0606 times |
Wed 16 April 2025 | 1763.25 (0%) | 1800.00 | 1751.57 - 1800.00 | 0.0606 times |
Wed 16 April 2025 | 1763.25 (0%) | 1800.00 | 1751.57 - 1800.00 | 0.0606 times |
Wed 16 April 2025 | 1763.25 (0%) | 1800.00 | 1751.57 - 1800.00 | 0.0606 times |
Wed 16 April 2025 | 1763.25 (0%) | 1800.00 | 1751.57 - 1800.00 | 1.9404 times |
Wed 16 April 2025 | 1763.25 (0%) | 1800.00 | 1751.57 - 1800.00 | 0.0606 times |
Wed 16 April 2025 | 1763.25 (0%) | 1800.00 | 1751.57 - 1800.00 | 0.0606 times |
Wed 16 April 2025 | 1763.25 (0%) | 1800.00 | 1751.57 - 1800.00 | 0.0606 times |
Wed 16 April 2025 | 1763.25 (0%) | 1800.00 | 1751.57 - 1800.00 | 0.0606 times |
Wed 16 April 2025 | 1763.25 (0%) | 1800.00 | 1751.57 - 1800.00 | 0.0606 times |
Monthly price and charts MarkelCorporation
Strong monthly Stock price targets for MarkelCorporation MKL are 1564.94 and 1825.49
Monthly Target 1 | 1497.07 |
Monthly Target 2 | 1632.8 |
Monthly Target 3 | 1757.62 |
Monthly Target 4 | 1893.35 |
Monthly Target 5 | 2018.17 |
Monthly price and volumes Markel Corporation
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 1768.53 (-5.41%) | 1862.64 | 1621.89 - 1882.44 | 1.0423 times |
Mon 31 March 2025 | 1869.61 (-3.3%) | 1932.00 | 1798.15 - 1952.78 | 0.9255 times |
Fri 28 February 2025 | 1933.44 (5.72%) | 1801.74 | 1797.60 - 2063.68 | 1.4472 times |
Fri 31 January 2025 | 1828.78 (5.94%) | 1723.12 | 1641.51 - 1842.48 | 1.6573 times |
Tue 31 December 2024 | 1726.23 (-2.79%) | 1764.69 | 1675.12 - 1799.10 | 0.7756 times |
Tue 26 November 2024 | 1775.73 (15.16%) | 1535.92 | 1534.60 - 1778.10 | 0.9279 times |
Thu 31 October 2024 | 1542.01 (-1.69%) | 1574.32 | 1521.25 - 1604.15 | 0.9375 times |
Mon 30 September 2024 | 1568.58 (-2.01%) | 1595.67 | 1494.00 - 1613.95 | 0.6903 times |
Fri 30 August 2024 | 1600.68 (-2.33%) | 1637.89 | 1491.03 - 1642.06 | 0.7201 times |
Wed 31 July 2024 | 1638.85 (4.01%) | 1583.39 | 1525.49 - 1660.74 | 0.8764 times |
Fri 28 June 2024 | 1575.66 (-4.02%) | 1641.59 | 1534.34 - 1647.41 | 0.8274 times |
Yearly price and charts MarkelCorporation
Strong yearly Stock price targets for MarkelCorporation MKL are 1695.21 and 2137
Yearly Target 1 | 1376.24 |
Yearly Target 2 | 1572.39 |
Yearly Target 3 | 1818.0333333333 |
Yearly Target 4 | 2014.18 |
Yearly Target 5 | 2259.82 |
Yearly price and volumes Markel Corporation
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 1768.53 (2.45%) | 1723.12 | 1621.89 - 2063.68 | 0.5681 times |
Tue 31 December 2024 | 1726.23 (21.57%) | 1424.00 | 1342.66 - 1799.10 | 1.1866 times |
Fri 29 December 2023 | 1419.90 (7.77%) | 1322.23 | 1186.56 - 1560.00 | 1.1963 times |
Fri 30 December 2022 | 1317.49 (6.77%) | 1235.24 | 1064.09 - 1519.25 | 1.3812 times |
Fri 31 December 2021 | 1234.00 (19.42%) | 1031.00 | 942.44 - 1343.56 | 1.3018 times |
Thu 31 December 2020 | 1033.30 (0%) | 997.94 | 913.04 - 1073.43 | 0.366 times |
Mon 21 April 2025 | (0%) | - | 0 times |
Indicator Analysis of MarkelCorporation
Tomorrow's movement Prediction of Markel Corporation MKL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1765.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Markel Corporation MKL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Markel Corporation MKL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1760 and price is deviating by 28 points
Upper Bollinger band is at 1815 and lower is at 1704, while middle bands are at 1732 and 1787
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MarkelCorporation (MKL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MarkelCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MarkelCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarkelCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MarkelCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarkelCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1767.24 and MarkelCorporation MKL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarkelCorporation MKL stock. Volume based technical analysis of MarkelCorporation MKL stock is negative.
MarkelCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Markel Corporation MKL
DMA (daily moving average) of Markel Corporation MKL
DMA period | DMA value |
5 day DMA | 1764.31 |
12 day DMA | 1763.69 |
20 day DMA | 1759.04 |
35 day DMA | 1792.77 |
50 day DMA | 1816.46 |
100 day DMA | 1803.05 |
150 day DMA | 1744.82 |
200 day DMA | 1699.1 |
EMA (exponential moving average) of Markel Corporation MKL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1765.06 | 1763.32 | 1763.36 |
12 day EMA | 1765.86 | 1765.37 | 1765.76 |
20 day EMA | 1772.63 | 1773.06 | 1774.09 |
35 day EMA | 1791.64 | 1793 | 1794.75 |
50 day EMA | 1815.01 | 1816.91 | 1819.1 |
SMA (simple moving average) of Markel Corporation MKL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1764.31 | 1763.25 | 1763.25 |
12 day SMA | 1763.69 | 1763.25 | 1764.73 |
20 day SMA | 1759.04 | 1756.76 | 1754.75 |
35 day SMA | 1792.77 | 1794.22 | 1795.73 |
50 day SMA | 1816.46 | 1818.16 | 1820.04 |
100 day SMA | 1803.05 | 1802.94 | 1802.85 |
150 day SMA | 1744.82 | 1743.42 | 1742.14 |
200 day SMA | 1699.1 | 1698.32 | 1697.6 |