MarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Markel Corporation MKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets MarkelCorporation

Strong intraday Stock price targets for MarkelCorporation are 1762.02 and 1785.99

Intraday Target 11743.86
Intraday Target 21756.2
Intraday Target 31767.8333333333
Intraday Target 41780.17
Intraday Target 51791.8

Daily price and volume Markel Corporation

Date Closing Open Range Volume
Thu 17 April 2025 1768.53 (0.3%) 1763.25 1755.50 - 1779.47 7.5598 times
Wed 16 April 2025 1763.25 (0%) 1800.00 1751.57 - 1800.00 0.061 times
Wed 16 April 2025 1763.25 (0%) 1800.00 1751.57 - 1800.00 0.061 times
Wed 16 April 2025 1763.25 (0%) 1800.00 1751.57 - 1800.00 0.061 times
Wed 16 April 2025 1763.25 (0%) 1800.00 1751.57 - 1800.00 0.061 times
Wed 16 April 2025 1763.25 (0%) 1800.00 1751.57 - 1800.00 0.061 times
Wed 16 April 2025 1763.25 (0%) 1800.00 1751.57 - 1800.00 1.9522 times
Wed 16 April 2025 1763.25 (0%) 1800.00 1751.57 - 1800.00 0.061 times
Wed 16 April 2025 1763.25 (0%) 1800.00 1751.57 - 1800.00 0.061 times
Wed 16 April 2025 1763.25 (0%) 1800.00 1751.57 - 1800.00 0.061 times
Wed 16 April 2025 1763.25 (0%) 1800.00 1751.57 - 1800.00 0.061 times

 Daily chart MarkelCorporation

Weekly price and charts MarkelCorporation

Strong weekly Stock price targets for MarkelCorporation MKL are 1735.84 and 1784.27

Weekly Target 11724.94
Weekly Target 21746.73
Weekly Target 31773.3666666667
Weekly Target 41795.16
Weekly Target 51821.8

Weekly price and volumes for Markel Corporation

Date Closing Open Range Volume
Thu 17 April 2025 1768.53 (0.3%) 1800.00 1751.57 - 1800.00 7.5746 times
Wed 16 April 2025 1763.25 (0%) 1800.00 1751.57 - 1800.00 0.0606 times
Wed 16 April 2025 1763.25 (0%) 1800.00 1751.57 - 1800.00 0.0606 times
Wed 16 April 2025 1763.25 (0%) 1800.00 1751.57 - 1800.00 0.0606 times
Wed 16 April 2025 1763.25 (0%) 1800.00 1751.57 - 1800.00 0.0606 times
Wed 16 April 2025 1763.25 (0%) 1800.00 1751.57 - 1800.00 1.9404 times
Wed 16 April 2025 1763.25 (0%) 1800.00 1751.57 - 1800.00 0.0606 times
Wed 16 April 2025 1763.25 (0%) 1800.00 1751.57 - 1800.00 0.0606 times
Wed 16 April 2025 1763.25 (0%) 1800.00 1751.57 - 1800.00 0.0606 times
Wed 16 April 2025 1763.25 (0%) 1800.00 1751.57 - 1800.00 0.0606 times
Wed 16 April 2025 1763.25 (0%) 1800.00 1751.57 - 1800.00 0.0606 times

 weekly chart MarkelCorporation

Monthly price and charts MarkelCorporation

Strong monthly Stock price targets for MarkelCorporation MKL are 1564.94 and 1825.49

Monthly Target 11497.07
Monthly Target 21632.8
Monthly Target 31757.62
Monthly Target 41893.35
Monthly Target 52018.17

Monthly price and volumes Markel Corporation

Date Closing Open Range Volume
Thu 17 April 2025 1768.53 (-5.41%) 1862.64 1621.89 - 1882.44 1.0423 times
Mon 31 March 2025 1869.61 (-3.3%) 1932.00 1798.15 - 1952.78 0.9255 times
Fri 28 February 2025 1933.44 (5.72%) 1801.74 1797.60 - 2063.68 1.4472 times
Fri 31 January 2025 1828.78 (5.94%) 1723.12 1641.51 - 1842.48 1.6573 times
Tue 31 December 2024 1726.23 (-2.79%) 1764.69 1675.12 - 1799.10 0.7756 times
Tue 26 November 2024 1775.73 (15.16%) 1535.92 1534.60 - 1778.10 0.9279 times
Thu 31 October 2024 1542.01 (-1.69%) 1574.32 1521.25 - 1604.15 0.9375 times
Mon 30 September 2024 1568.58 (-2.01%) 1595.67 1494.00 - 1613.95 0.6903 times
Fri 30 August 2024 1600.68 (-2.33%) 1637.89 1491.03 - 1642.06 0.7201 times
Wed 31 July 2024 1638.85 (4.01%) 1583.39 1525.49 - 1660.74 0.8764 times
Fri 28 June 2024 1575.66 (-4.02%) 1641.59 1534.34 - 1647.41 0.8274 times

 monthly chart MarkelCorporation

Yearly price and charts MarkelCorporation

Strong yearly Stock price targets for MarkelCorporation MKL are 1695.21 and 2137

Yearly Target 11376.24
Yearly Target 21572.39
Yearly Target 31818.0333333333
Yearly Target 42014.18
Yearly Target 52259.82

Yearly price and volumes Markel Corporation

Date Closing Open Range Volume
Thu 17 April 2025 1768.53 (2.45%) 1723.12 1621.89 - 2063.68 0.5681 times
Tue 31 December 2024 1726.23 (21.57%) 1424.00 1342.66 - 1799.10 1.1866 times
Fri 29 December 2023 1419.90 (7.77%) 1322.23 1186.56 - 1560.00 1.1963 times
Fri 30 December 2022 1317.49 (6.77%) 1235.24 1064.09 - 1519.25 1.3812 times
Fri 31 December 2021 1234.00 (19.42%) 1031.00 942.44 - 1343.56 1.3018 times
Thu 31 December 2020 1033.30 (0%) 997.94 913.04 - 1073.43 0.366 times
Mon 21 April 2025 (0%) - 0 times

Indicator Analysis of MarkelCorporation

Tomorrow's movement Prediction of Markel Corporation MKL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1765.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Markel Corporation MKL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Markel Corporation MKL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1760 and price is deviating by 28 points

Upper Bollinger band is at 1815 and lower is at 1704, while middle bands are at 1732 and 1787

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MarkelCorporation (MKL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MarkelCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MarkelCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MarkelCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MarkelCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MarkelCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1767.24 and MarkelCorporation MKL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MarkelCorporation MKL stock. Volume based technical analysis of MarkelCorporation MKL stock is negative.

MarkelCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Markel Corporation MKL

DMA (daily moving average) of Markel Corporation MKL

DMA period DMA value
5 day DMA 1764.31
12 day DMA 1763.69
20 day DMA 1759.04
35 day DMA 1792.77
50 day DMA 1816.46
100 day DMA 1803.05
150 day DMA 1744.82
200 day DMA 1699.1

EMA (exponential moving average) of Markel Corporation MKL

EMA period EMA current EMA prev EMA prev2
5 day EMA1765.061763.321763.36
12 day EMA1765.861765.371765.76
20 day EMA1772.631773.061774.09
35 day EMA1791.6417931794.75
50 day EMA1815.011816.911819.1

SMA (simple moving average) of Markel Corporation MKL

SMA period SMA current SMA prev SMA prev2
5 day SMA1764.311763.251763.25
12 day SMA1763.691763.251764.73
20 day SMA1759.041756.761754.75
35 day SMA1792.771794.221795.73
50 day SMA1816.461818.161820.04
100 day SMA1803.051802.941802.85
150 day SMA1744.821743.421742.14
200 day SMA1699.11698.321697.6

Videos related to: MarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24125.55 at (15:45 21 Mon April)

0% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE

BANKNIFTY: 55304.50 at (15:45 21 Mon April)

0% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26435.10 at (15:45 21 Mon April)

0% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Tata Elxsi Limited 11.18% at 5342.000 Idea Cellular Limited 10.4% at 8.070 Bandhan Bank Limited 5.39% at 167.940 Tech Mahindra Limited 5.33% at 1373.500 Hdfc Amc Limited 5.31% at 4459.800 View full list of current gainers

Back to top