MarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Markel Corporation MKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets MKL
- MKL Experts view
- Tomorrow's Movement MKL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MKL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarkelCorporation
Strong intraday Stock price targets for MarkelCorporation are 1809.15 and 1845.07
| Intraday Target 1 | 1801.13 |
| Intraday Target 2 | 1817.17 |
| Intraday Target 3 | 1837.0466666667 |
| Intraday Target 4 | 1853.09 |
| Intraday Target 5 | 1872.97 |
Daily price and volume Markel Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1833.22 (-0.3%) | 1837.96 | 1821.00 - 1856.92 | 0.724 times | Mon 11 May 2026 | 1838.77 (1.33%) | 1823.99 | 1823.99 - 1848.44 | 0.7679 times | Fri 08 May 2026 | 1814.64 (0.82%) | 1803.41 | 1791.06 - 1825.56 | 0.7132 times | Thu 07 May 2026 | 1799.97 (0.81%) | 1781.10 | 1770.00 - 1800.25 | 0.7113 times | Wed 06 May 2026 | 1785.58 (1.18%) | 1786.11 | 1780.02 - 1805.60 | 0.6508 times | Tue 05 May 2026 | 1764.81 (0.77%) | 1758.74 | 1751.61 - 1776.04 | 0.521 times | Mon 04 May 2026 | 1751.37 (-1.57%) | 1772.00 | 1749.22 - 1788.99 | 0.9367 times | Fri 01 May 2026 | 1779.36 (0.39%) | 1782.02 | 1778.71 - 1812.08 | 1.2079 times | Thu 30 April 2026 | 1772.47 (0.75%) | 1760.00 | 1719.41 - 1785.55 | 1.6567 times | Wed 29 April 2026 | 1759.21 (-7.85%) | 1855.25 | 1740.30 - 1901.18 | 2.1104 times | Tue 28 April 2026 | 1908.99 (0.7%) | 1912.05 | 1882.00 - 1918.42 | 0.8586 times |
Weekly price and charts MarkelCorporation
Strong weekly Stock price targets for MarkelCorporation MKL are 1827.11 and 1863.03
| Weekly Target 1 | 1801.13 |
| Weekly Target 2 | 1817.17 |
| Weekly Target 3 | 1837.0466666667 |
| Weekly Target 4 | 1853.09 |
| Weekly Target 5 | 1872.97 |
Weekly price and volumes for Markel Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1833.22 (1.02%) | 1823.99 | 1821.00 - 1856.92 | 0.536 times | Fri 08 May 2026 | 1814.64 (1.98%) | 1772.00 | 1749.22 - 1825.56 | 1.2694 times | Fri 01 May 2026 | 1779.36 (-6.96%) | 1906.95 | 1719.41 - 1950.86 | 2.3433 times | Fri 24 April 2026 | 1912.45 (-3.82%) | 1969.99 | 1902.00 - 2011.54 | 0.928 times | Fri 17 April 2026 | 1988.36 (3.3%) | 1921.74 | 1920.38 - 2009.57 | 0.9262 times | Fri 10 April 2026 | 1924.82 (1.36%) | 1898.98 | 1885.90 - 1978.89 | 0.9357 times | Thu 02 April 2026 | 1898.98 (1.7%) | 1877.02 | 1863.10 - 1926.00 | 0.7341 times | Fri 27 March 2026 | 1867.29 (-0.45%) | 1900.38 | 1863.07 - 1932.86 | 0.9662 times | Fri 20 March 2026 | 1875.65 (-3.46%) | 1943.54 | 1866.00 - 1982.40 | 0.4745 times | Fri 13 March 2026 | 1942.78 (-2.01%) | 2001.58 | 1928.00 - 2001.58 | 0.8866 times | Fri 06 March 2026 | 1982.67 (-4.33%) | 2061.01 | 1963.55 - 2086.96 | 0.8747 times |
Monthly price and charts MarkelCorporation
Strong monthly Stock price targets for MarkelCorporation MKL are 1791.22 and 1898.92
| Monthly Target 1 | 1705.42 |
| Monthly Target 2 | 1769.32 |
| Monthly Target 3 | 1813.12 |
| Monthly Target 4 | 1877.02 |
| Monthly Target 5 | 1920.82 |
Monthly price and volumes Markel Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1833.22 (3.43%) | 1782.02 | 1749.22 - 1856.92 | 0.6947 times | Thu 30 April 2026 | 1772.47 (-7.4%) | 1916.27 | 1719.41 - 2011.54 | 1.5672 times | Tue 31 March 2026 | 1914.07 (-7.64%) | 2061.01 | 1863.07 - 2086.96 | 1.1113 times | Fri 27 February 2026 | 2072.47 (1.56%) | 2030.73 | 2008.67 - 2181.00 | 1.0029 times | Fri 30 January 2026 | 2040.64 (-5.07%) | 2143.33 | 1987.83 - 2172.31 | 1.0136 times | Wed 31 December 2025 | 2149.65 (3.33%) | 2083.00 | 2018.46 - 2207.59 | 0.9169 times | Fri 28 November 2025 | 2080.44 (5.36%) | 1945.56 | 1943.75 - 2109.91 | 0.888 times | Fri 31 October 2025 | 1974.53 (3.3%) | 1913.00 | 1812.24 - 1984.96 | 0.8809 times | Tue 30 September 2025 | 1911.36 (-2.43%) | 1948.00 | 1889.91 - 1974.26 | 0.9723 times | Fri 29 August 2025 | 1959.06 (-2.45%) | 1991.62 | 1893.12 - 2009.92 | 0.9522 times | Thu 31 July 2025 | 2008.29 (0.55%) | 1990.59 | 1950.00 - 2075.92 | 0.9932 times |
Yearly price and charts MarkelCorporation
Strong yearly Stock price targets for MarkelCorporation MKL are 1545.52 and 2007.11
| Yearly Target 1 | 1449.62 |
| Yearly Target 2 | 1641.42 |
| Yearly Target 3 | 1911.21 |
| Yearly Target 4 | 2103.01 |
| Yearly Target 5 | 2372.8 |
Yearly price and volumes Markel Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1833.22 (-14.72%) | 2143.33 | 1719.41 - 2181.00 | 0.5185 times | Wed 31 December 2025 | 2149.65 (24.53%) | 1723.12 | 1621.89 - 2207.59 | 1.2844 times | Tue 31 December 2024 | 1726.23 (21.57%) | 1424.00 | 1342.66 - 1799.10 | 1.1238 times | Fri 29 December 2023 | 1419.90 (7.77%) | 1322.23 | 1186.56 - 1560.00 | 1.1349 times | Fri 30 December 2022 | 1317.49 (6.77%) | 1235.24 | 1064.09 - 1519.25 | 1.3171 times | Fri 31 December 2021 | 1234.00 (19.42%) | 1031.00 | 942.44 - 1343.56 | 1.26 times | Thu 31 December 2020 | 1033.30 (0%) | 997.94 | 913.04 - 1073.43 | 0.3612 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MarkelCorporation
Tomorrow's movement Prediction of Markel Corporation MKL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1826.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Markel Corporation MKL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1869 and price is deviating by 84 points
Upper Bollinger band is at 2036 and lower is at 1701, while middle bands are at 1785 and 1952
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MarkelCorporation (MKL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarkelCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MarkelCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarkelCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MarkelCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MarkelCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1783.43 and MarkelCorporation MKL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MarkelCorporation MKL stock. Volume based technical analysis of MarkelCorporation MKL stock is negative.
MarkelCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Markel Corporation MKL
DMA (daily moving average) of Markel Corporation MKL
| DMA period | DMA value |
| 5 day DMA | 1814.44 |
| 12 day DMA | 1808.68 |
| 20 day DMA | 1868.02 |
| 35 day DMA | 1888.08 |
| 50 day DMA | 1911.84 |
| 100 day DMA | 2004.68 |
| 150 day DMA | 2000.87 |
| 200 day DMA | 1989.73 |
EMA (exponential moving average) of Markel Corporation MKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1818.89 | 1811.72 | 1798.19 |
| 12 day EMA | 1826.98 | 1825.84 | 1823.49 |
| 20 day EMA | 1849.38 | 1851.08 | 1852.38 |
| 35 day EMA | 1882.98 | 1885.91 | 1888.69 |
| 50 day EMA | 1915.26 | 1918.61 | 1921.87 |
SMA (simple moving average) of Markel Corporation MKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1814.44 | 1800.75 | 1783.27 |
| 12 day SMA | 1808.68 | 1815.28 | 1822.88 |
| 20 day SMA | 1868.02 | 1874.67 | 1880.2 |
| 35 day SMA | 1888.08 | 1889.68 | 1890.74 |
| 50 day SMA | 1911.84 | 1916.62 | 1921.14 |
| 100 day SMA | 2004.68 | 2008.02 | 2010.9 |
| 150 day SMA | 2000.87 | 2001.41 | 2001.84 |
| 200 day SMA | 1989.73 | 1990.54 | 1991.23 |


