Munafa Stock Market Course + Intraday & FNO calls 
MarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Markel Corporation MKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets MKL
- MKL Experts view
- Tomorrow's Movement MKL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MKL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarkelCorporation
Strong intraday Stock price targets for MarkelCorporation are 2043.05 and 2070.02
| Intraday Target 1 | 2037.56 |
| Intraday Target 2 | 2048.54 |
| Intraday Target 3 | 2064.5333333333 |
| Intraday Target 4 | 2075.51 |
| Intraday Target 5 | 2091.5 |
Daily price and volume Markel Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2059.51 (-1.18%) | 2072.14 | 2053.56 - 2080.53 | 1.132 times | Thu 15 January 2026 | 2084.14 (-0.65%) | 2103.53 | 2074.29 - 2115.53 | 0.8472 times | Wed 14 January 2026 | 2097.81 (0.02%) | 2084.51 | 2075.00 - 2118.80 | 1.137 times | Tue 13 January 2026 | 2097.34 (-1.04%) | 2119.42 | 2080.33 - 2124.00 | 0.9784 times | Mon 12 January 2026 | 2119.42 (-0.63%) | 2137.75 | 2104.51 - 2149.74 | 0.8893 times | Fri 09 January 2026 | 2132.84 (-0.67%) | 2138.69 | 2124.36 - 2164.97 | 0.9438 times | Thu 08 January 2026 | 2147.15 (0.08%) | 2154.43 | 2136.66 - 2167.18 | 1.1196 times | Wed 07 January 2026 | 2145.39 (0.59%) | 2126.92 | 2111.50 - 2160.00 | 0.8075 times | Tue 06 January 2026 | 2132.83 (-0.72%) | 2147.75 | 2097.56 - 2154.19 | 1.0107 times | Mon 05 January 2026 | 2148.38 (0.85%) | 2117.85 | 2112.99 - 2172.31 | 1.1345 times | Fri 02 January 2026 | 2130.36 (-0.9%) | 2143.33 | 2126.36 - 2159.91 | 1.2138 times |
Weekly price and charts MarkelCorporation
Strong weekly Stock price targets for MarkelCorporation MKL are 2008.45 and 2104.63
| Weekly Target 1 | 1991.42 |
| Weekly Target 2 | 2025.47 |
| Weekly Target 3 | 2087.6033333333 |
| Weekly Target 4 | 2121.65 |
| Weekly Target 5 | 2183.78 |
Weekly price and volumes for Markel Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2059.51 (-3.44%) | 2137.75 | 2053.56 - 2149.74 | 1.1673 times | Fri 09 January 2026 | 2132.84 (0.12%) | 2117.85 | 2097.56 - 2172.31 | 1.1748 times | Fri 02 January 2026 | 2130.36 (-2.81%) | 2191.33 | 2126.36 - 2199.80 | 0.6248 times | Mon 29 December 2025 | 2191.90 (0.47%) | 2191.33 | 2175.47 - 2199.80 | 0.1729 times | Fri 26 December 2025 | 2181.54 (0.69%) | 2154.95 | 2154.95 - 2207.59 | 0.5179 times | Fri 19 December 2025 | 2166.65 (-0.07%) | 2174.55 | 2123.87 - 2194.31 | 1.3268 times | Fri 12 December 2025 | 2168.12 (5.87%) | 2055.72 | 2045.92 - 2169.95 | 1.5954 times | Fri 05 December 2025 | 2047.87 (-1.57%) | 2083.00 | 2018.46 - 2097.90 | 1.111 times | Fri 28 November 2025 | 2080.44 (2.28%) | 2013.10 | 2009.99 - 2102.50 | 1.0054 times | Fri 21 November 2025 | 2034.02 (-1.3%) | 2060.74 | 2023.71 - 2076.82 | 1.3036 times | Fri 14 November 2025 | 2060.74 (1.15%) | 2037.31 | 2021.49 - 2109.91 | 1.2868 times |
Monthly price and charts MarkelCorporation
Strong monthly Stock price targets for MarkelCorporation MKL are 1997.16 and 2115.91
| Monthly Target 1 | 1976.38 |
| Monthly Target 2 | 2017.94 |
| Monthly Target 3 | 2095.1266666667 |
| Monthly Target 4 | 2136.69 |
| Monthly Target 5 | 2213.88 |
Monthly price and volumes Markel Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2059.51 (-4.19%) | 2143.33 | 2053.56 - 2172.31 | 0.4945 times | Wed 31 December 2025 | 2149.65 (3.33%) | 2083.00 | 2018.46 - 2207.59 | 0.9536 times | Fri 28 November 2025 | 2080.44 (5.36%) | 1945.56 | 1943.75 - 2109.91 | 0.892 times | Fri 31 October 2025 | 1974.53 (3.3%) | 1913.00 | 1812.24 - 1984.96 | 1.007 times | Tue 30 September 2025 | 1911.36 (-2.43%) | 1948.00 | 1889.91 - 1974.26 | 0.9766 times | Fri 29 August 2025 | 1959.06 (-2.45%) | 1991.62 | 1893.12 - 2009.92 | 0.9894 times | Thu 31 July 2025 | 2008.29 (0.55%) | 1990.59 | 1950.00 - 2075.92 | 0.9976 times | Mon 30 June 2025 | 1997.36 (2.87%) | 1935.40 | 1898.59 - 2004.24 | 1.0389 times | Fri 30 May 2025 | 1941.70 (6.77%) | 1802.71 | 1766.03 - 1941.70 | 1.3335 times | Wed 30 April 2025 | 1818.60 (-2.73%) | 1862.64 | 1621.89 - 1882.44 | 1.3168 times | Mon 31 March 2025 | 1869.61 (-3.3%) | 1932.00 | 1798.15 - 1952.78 | 1.0682 times |
Yearly price and charts MarkelCorporation
Strong yearly Stock price targets for MarkelCorporation MKL are 1997.16 and 2115.91
| Yearly Target 1 | 1976.38 |
| Yearly Target 2 | 2017.94 |
| Yearly Target 3 | 2095.1266666667 |
| Yearly Target 4 | 2136.69 |
| Yearly Target 5 | 2213.88 |
Yearly price and volumes Markel Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2059.51 (-4.19%) | 2143.33 | 2053.56 - 2172.31 | 0.0493 times | Wed 31 December 2025 | 2149.65 (24.53%) | 1723.12 | 1621.89 - 2207.59 | 1.3966 times | Tue 31 December 2024 | 1726.23 (21.57%) | 1424.00 | 1342.66 - 1799.10 | 1.1899 times | Fri 29 December 2023 | 1419.90 (7.77%) | 1322.23 | 1186.56 - 1560.00 | 1.2298 times | Fri 30 December 2022 | 1317.49 (6.77%) | 1235.24 | 1064.09 - 1519.25 | 1.4199 times | Fri 31 December 2021 | 1234.00 (19.42%) | 1031.00 | 942.44 - 1343.56 | 1.3383 times | Thu 31 December 2020 | 1033.30 (0%) | 997.94 | 913.04 - 1073.43 | 0.3762 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MarkelCorporation
Tomorrow's movement Prediction of Markel Corporation MKL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2113.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Markel Corporation MKL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Markel Corporation MKL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2115.2
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2145 and price is deviating by 38 points
Upper Bollinger band is at 2220 and lower is at 2070, while middle bands are at 2108 and 2183
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MarkelCorporation (MKL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarkelCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MarkelCorporation in short term but the sell signal is initial and weak.
MarkelCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MarkelCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MarkelCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2116.14 and MarkelCorporation MKL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarkelCorporation MKL stock. Volume based technical analysis of MarkelCorporation MKL stock is negative.
MarkelCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Markel Corporation MKL
DMA (daily moving average) of Markel Corporation MKL
| DMA period | DMA value |
| 5 day DMA | 2091.64 |
| 12 day DMA | 2120.4 |
| 20 day DMA | 2144.78 |
| 35 day DMA | 2122.94 |
| 50 day DMA | 2100.73 |
| 100 day DMA | 2014.57 |
| 150 day DMA | 2000.63 |
| 200 day DMA | 1960.59 |
EMA (exponential moving average) of Markel Corporation MKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2089.25 | 2104.12 | 2114.11 |
| 12 day EMA | 2113.62 | 2123.46 | 2130.61 |
| 20 day EMA | 2120.36 | 2126.76 | 2131.24 |
| 35 day EMA | 2107.74 | 2110.58 | 2112.14 |
| 50 day EMA | 2086.4 | 2087.5 | 2087.64 |
SMA (simple moving average) of Markel Corporation MKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2091.64 | 2106.31 | 2118.91 |
| 12 day SMA | 2120.4 | 2131.43 | 2140.41 |
| 20 day SMA | 2144.78 | 2149.36 | 2152.19 |
| 35 day SMA | 2122.94 | 2123.43 | 2122.35 |
| 50 day SMA | 2100.73 | 2099.17 | 2096.98 |
| 100 day SMA | 2014.57 | 2013.67 | 2012.54 |
| 150 day SMA | 2000.63 | 1999.99 | 1999.01 |
| 200 day SMA | 1960.59 | 1959.6 | 1958.52 |
Videos related to: MarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
