MarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Markel Corporation MKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets MKL
- MKL Experts view
- Tomorrow's Movement MKL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MKL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarkelCorporation
Strong intraday Stock price targets for MarkelCorporation are 1790.75 and 1807.43
| Intraday Target 1 | 1778.01 |
| Intraday Target 2 | 1786.81 |
| Intraday Target 3 | 1794.6866666667 |
| Intraday Target 4 | 1803.49 |
| Intraday Target 5 | 1811.37 |
Daily price and volume Markel Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1795.62 (0.41%) | 1792.71 | 1785.88 - 1802.56 | 1.3705 times | Thu 20 August 2026 | 1788.29 (-0.38%) | 1790.00 | 1783.00 - 1798.81 | 1.2292 times | Wed 19 August 2026 | 1795.04 (-1.1%) | 1808.19 | 1793.66 - 1826.96 | 1.1833 times | Tue 18 August 2026 | 1815.09 (0.88%) | 1820.00 | 1811.39 - 1832.87 | 0.876 times | Mon 17 August 2026 | 1799.20 (-2.6%) | 1844.60 | 1795.01 - 1845.25 | 0.9025 times | Fri 14 August 2026 | 1847.24 (0.56%) | 1830.00 | 1826.87 - 1849.86 | 0.6888 times | Thu 13 August 2026 | 1836.98 (-0.3%) | 1850.48 | 1827.12 - 1868.46 | 0.8266 times | Wed 12 August 2026 | 1842.46 (0.08%) | 1828.81 | 1825.00 - 1854.83 | 0.9449 times | Tue 11 August 2026 | 1841.04 (0.05%) | 1841.00 | 1835.00 - 1854.95 | 0.9926 times | Mon 10 August 2026 | 1840.08 (-1.87%) | 1875.05 | 1837.31 - 1888.67 | 0.9855 times | Fri 07 August 2026 | 1875.05 (0.2%) | 1866.13 | 1861.50 - 1884.75 | 0.9025 times |
Weekly price and charts MarkelCorporation
Strong weekly Stock price targets for MarkelCorporation MKL are 1758.19 and 1820.44
| Weekly Target 1 | 1745.71 |
| Weekly Target 2 | 1770.66 |
| Weekly Target 3 | 1807.9566666667 |
| Weekly Target 4 | 1832.91 |
| Weekly Target 5 | 1870.21 |
Weekly price and volumes for Markel Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1795.62 (-2.79%) | 1844.60 | 1783.00 - 1845.25 | 0.9812 times | Fri 14 August 2026 | 1847.24 (-1.48%) | 1875.05 | 1825.00 - 1888.67 | 0.7831 times | Fri 07 August 2026 | 1875.05 (-0.39%) | 1882.34 | 1856.73 - 1910.00 | 1.0838 times | Fri 31 July 2026 | 1882.34 (-5.63%) | 2005.37 | 1863.82 - 2054.37 | 1.3944 times | Fri 24 July 2026 | 1994.70 (1.13%) | 1973.59 | 1921.65 - 2003.07 | 0.6678 times | Fri 17 July 2026 | 1972.43 (1.23%) | 1963.91 | 1909.67 - 1990.92 | 0.9703 times | Fri 10 July 2026 | 1948.56 (-1.62%) | 1986.25 | 1940.49 - 2016.00 | 0.8475 times | Thu 02 July 2026 | 1980.64 (3.16%) | 1925.00 | 1902.26 - 1982.15 | 1.0664 times | Fri 26 June 2026 | 1920.06 (3.95%) | 1852.68 | 1852.68 - 1926.00 | 1.1981 times | Thu 18 June 2026 | 1847.16 (0.06%) | 1850.00 | 1841.19 - 1900.00 | 1.0074 times | Fri 12 June 2026 | 1846.00 (1.5%) | 1803.52 | 1795.42 - 1852.47 | 1.2234 times |
Monthly price and charts MarkelCorporation
Strong monthly Stock price targets for MarkelCorporation MKL are 1725.81 and 1852.81
| Monthly Target 1 | 1702.54 |
| Monthly Target 2 | 1749.08 |
| Monthly Target 3 | 1829.54 |
| Monthly Target 4 | 1876.08 |
| Monthly Target 5 | 1956.54 |
Monthly price and volumes Markel Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1795.62 (-4.61%) | 1882.34 | 1783.00 - 1910.00 | 0.7951 times | Fri 31 July 2026 | 1882.34 (-3.62%) | 1940.01 | 1863.82 - 2054.37 | 1.2372 times | Tue 30 June 2026 | 1953.01 (7.57%) | 1816.84 | 1761.00 - 1972.41 | 1.421 times | Fri 29 May 2026 | 1815.59 (2.43%) | 1782.02 | 1749.22 - 1876.58 | 1.3468 times | Thu 30 April 2026 | 1772.47 (-7.4%) | 1916.27 | 1719.41 - 2011.54 | 1.2538 times | Tue 31 March 2026 | 1914.07 (-7.64%) | 2061.01 | 1863.07 - 2086.96 | 0.889 times | Fri 27 February 2026 | 2072.47 (1.56%) | 2030.73 | 2008.67 - 2181.00 | 0.8023 times | Fri 30 January 2026 | 2040.64 (-5.07%) | 2143.33 | 1987.83 - 2172.31 | 0.8109 times | Wed 31 December 2025 | 2149.65 (3.33%) | 2083.00 | 2018.46 - 2207.59 | 0.7335 times | Fri 28 November 2025 | 2080.44 (5.36%) | 1945.56 | 1943.75 - 2109.91 | 0.7104 times | Fri 31 October 2025 | 1974.53 (3.3%) | 1913.00 | 1812.24 - 1984.96 | 0.7047 times |
Yearly price and charts MarkelCorporation
Strong yearly Stock price targets for MarkelCorporation MKL are 1526.72 and 1988.31
| Yearly Target 1 | 1437.09 |
| Yearly Target 2 | 1616.35 |
| Yearly Target 3 | 1898.6766666667 |
| Yearly Target 4 | 2077.94 |
| Yearly Target 5 | 2360.27 |
Yearly price and volumes Markel Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1795.62 (-16.47%) | 2143.33 | 1719.41 - 2181.00 | 0.9591 times | Wed 31 December 2025 | 2149.65 (24.53%) | 1723.12 | 1621.89 - 2207.59 | 1.1971 times | Tue 31 December 2024 | 1726.23 (21.57%) | 1424.00 | 1342.66 - 1799.10 | 1.0474 times | Fri 29 December 2023 | 1419.90 (7.77%) | 1322.23 | 1186.56 - 1560.00 | 1.0577 times | Fri 30 December 2022 | 1317.49 (6.77%) | 1235.24 | 1064.09 - 1519.25 | 1.2276 times | Fri 31 December 2021 | 1234.00 (19.42%) | 1031.00 | 942.44 - 1343.56 | 1.1744 times | Thu 31 December 2020 | 1033.30 (0%) | 997.94 | 913.04 - 1073.43 | 0.3367 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MarkelCorporation
Tomorrow's movement Prediction of Markel Corporation MKL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1829.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Markel Corporation MKL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Markel Corporation MKL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1804.29
Munafa value: 20 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1872 and price is deviating by 72 points
Upper Bollinger band is at 2014 and lower is at 1730, while middle bands are at 1801 and 1943
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MarkelCorporation (MKL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarkelCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MarkelCorporation in short term and the sell signal is strong.
MarkelCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MarkelCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarkelCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1816.97 and MarkelCorporation MKL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarkelCorporation MKL stock. Volume based technical analysis of MarkelCorporation MKL stock is negative.
MarkelCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Markel Corporation MKL
DMA (daily moving average) of Markel Corporation MKL
| DMA period | DMA value |
| 5 day DMA | 1798.65 |
| 12 day DMA | 1828.95 |
| 20 day DMA | 1871.5 |
| 35 day DMA | 1909.6 |
| 50 day DMA | 1904.49 |
| 100 day DMA | 1884.22 |
| 150 day DMA | 1928.26 |
| 200 day DMA | 1969.17 |
EMA (exponential moving average) of Markel Corporation MKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1802.97 | 1806.65 | 1815.83 |
| 12 day EMA | 1829.9 | 1836.13 | 1844.82 |
| 20 day EMA | 1853.59 | 1859.69 | 1867.2 |
| 35 day EMA | 1870.26 | 1874.65 | 1879.73 |
| 50 day EMA | 1885.85 | 1889.53 | 1893.66 |
SMA (simple moving average) of Markel Corporation MKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1798.65 | 1808.97 | 1818.71 |
| 12 day SMA | 1828.95 | 1835.82 | 1844.1 |
| 20 day SMA | 1871.5 | 1881.45 | 1890.12 |
| 35 day SMA | 1909.6 | 1914.89 | 1918.56 |
| 50 day SMA | 1904.49 | 1905 | 1905.54 |
| 100 day SMA | 1884.22 | 1885.13 | 1885.92 |
| 150 day SMA | 1928.26 | 1930.28 | 1932.34 |
| 200 day SMA | 1969.17 | 1969.33 | 1969.58 |


