ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Markel Corporation MKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets MarkelCorporation

Strong intraday Stock price targets for MarkelCorporation are 1727.28 and 1749.07

Intraday Target 11709.45
Intraday Target 21723.31
Intraday Target 31731.2366666667
Intraday Target 41745.1
Intraday Target 51753.03

Daily price and volume Markel Corporation

Date Closing Open Range Volume
Fri 02 October 2026 1737.18 (0.64%) 1728.13 1717.37 - 1739.16 1.1622 times
Thu 01 October 2026 1726.11 (0.8%) 1710.00 1704.17 - 1729.65 1.2784 times
Wed 30 September 2026 1712.45 (-1.59%) 1740.09 1712.45 - 1741.74 1.0562 times
Tue 29 September 2026 1740.09 (-0.02%) 1735.85 1726.72 - 1742.98 0.7344 times
Mon 28 September 2026 1740.40 (0.73%) 1725.40 1716.50 - 1741.46 0.9298 times
Fri 25 September 2026 1727.73 (-0.43%) 1739.61 1716.00 - 1740.62 1.0077 times
Thu 24 September 2026 1735.23 (-0.38%) 1747.23 1732.58 - 1762.96 1.0077 times
Wed 23 September 2026 1741.87 (-1.22%) 1756.30 1739.01 - 1771.49 0.8557 times
Tue 22 September 2026 1763.36 (-0.64%) 1775.00 1746.45 - 1780.54 0.8519 times
Mon 21 September 2026 1774.64 (-0.1%) 1776.47 1772.83 - 1794.00 1.1162 times
Fri 18 September 2026 1776.33 (-0.5%) 1779.03 1771.76 - 1791.74 2.1392 times

 Daily chart MarkelCorporation

Weekly price and charts MarkelCorporation

Strong weekly Stock price targets for MarkelCorporation MKL are 1720.68 and 1759.49

Weekly Target 11689.3
Weekly Target 21713.24
Weekly Target 31728.11
Weekly Target 41752.05
Weekly Target 51766.92

Weekly price and volumes for Markel Corporation

Date Closing Open Range Volume
Fri 02 October 2026 1737.18 (0.55%) 1725.40 1704.17 - 1742.98 1.1924 times
Fri 25 September 2026 1727.73 (-2.74%) 1776.47 1716.00 - 1794.00 1.1181 times
Fri 18 September 2026 1776.33 (-0.44%) 1795.11 1771.76 - 1807.00 1.1187 times
Fri 11 September 2026 1784.18 (-2.33%) 1803.01 1767.60 - 1812.99 0.6654 times
Fri 04 September 2026 1826.72 (0.44%) 1810.31 1793.03 - 1849.11 1.0343 times
Fri 28 August 2026 1818.69 (1.28%) 1794.64 1791.00 - 1832.90 0.8537 times
Fri 21 August 2026 1795.62 (-2.79%) 1844.60 1783.00 - 1845.25 0.9292 times
Fri 14 August 2026 1847.24 (-1.48%) 1875.05 1825.00 - 1888.67 0.7415 times
Fri 07 August 2026 1875.05 (-0.39%) 1882.34 1856.73 - 1910.00 1.0263 times
Fri 31 July 2026 1882.34 (-5.63%) 2005.37 1863.82 - 2054.37 1.3205 times
Fri 24 July 2026 1994.70 (1.13%) 1973.59 1921.65 - 2003.07 0.6324 times

 weekly chart MarkelCorporation

Monthly price and charts MarkelCorporation

Strong monthly Stock price targets for MarkelCorporation MKL are 1720.68 and 1755.67

Monthly Target 11691.85
Monthly Target 21714.51
Monthly Target 31726.8366666667
Monthly Target 41749.5
Monthly Target 51761.83

Monthly price and volumes Markel Corporation

Date Closing Open Range Volume
Fri 02 October 2026 1737.18 (1.44%) 1710.00 1704.17 - 1739.16 0.1611 times
Wed 30 September 2026 1712.45 (-5.02%) 1808.28 1712.45 - 1849.11 1.229 times
Mon 31 August 2026 1802.91 (-4.22%) 1882.34 1783.00 - 1910.00 1.0895 times
Fri 31 July 2026 1882.34 (-3.62%) 1940.01 1863.82 - 2054.37 1.1989 times
Tue 30 June 2026 1953.01 (7.57%) 1816.84 1761.00 - 1972.41 1.377 times
Fri 29 May 2026 1815.59 (2.43%) 1782.02 1749.22 - 1876.58 1.305 times
Thu 30 April 2026 1772.47 (-7.4%) 1916.27 1719.41 - 2011.54 1.2149 times
Tue 31 March 2026 1914.07 (-7.64%) 2061.01 1863.07 - 2086.96 0.8615 times
Fri 27 February 2026 2072.47 (1.56%) 2030.73 2008.67 - 2181.00 0.7775 times
Fri 30 January 2026 2040.64 (-5.07%) 2143.33 1987.83 - 2172.31 0.7857 times
Wed 31 December 2025 2149.65 (3.33%) 2083.00 2018.46 - 2207.59 0.7108 times

 monthly chart MarkelCorporation

Yearly price and charts MarkelCorporation

Strong yearly Stock price targets for MarkelCorporation MKL are 1482.26 and 1959.09

Yearly Target 11397.29
Yearly Target 21567.23
Yearly Target 31874.1166666667
Yearly Target 42044.06
Yearly Target 52350.95

Yearly price and volumes Markel Corporation

Date Closing Open Range Volume
Fri 02 October 2026 1737.18 (-19.19%) 2143.33 1704.17 - 2181.00 1.125 times
Wed 31 December 2025 2149.65 (24.53%) 1723.12 1621.89 - 2207.59 1.1643 times
Tue 31 December 2024 1726.23 (21.57%) 1424.00 1342.66 - 1799.10 1.0186 times
Fri 29 December 2023 1419.90 (7.77%) 1322.23 1186.56 - 1560.00 1.0287 times
Fri 30 December 2022 1317.49 (6.77%) 1235.24 1064.09 - 1519.25 1.1939 times
Fri 31 December 2021 1234.00 (19.42%) 1031.00 942.44 - 1343.56 1.1421 times
Thu 31 December 2020 1033.30 (0%) 997.94 913.04 - 1073.43 0.3274 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of MarkelCorporation

Tomorrow's movement Prediction of Markel Corporation MKL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1745.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Markel Corporation MKL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1766 and price is deviating by 30 points

Upper Bollinger band is at 1825 and lower is at 1707, while middle bands are at 1736 and 1795

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MarkelCorporation (MKL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MarkelCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MarkelCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MarkelCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MarkelCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MarkelCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1739.33 and MarkelCorporation MKL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MarkelCorporation MKL stock. Volume based technical analysis of MarkelCorporation MKL stock is negative.

MarkelCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Markel Corporation MKL

DMA (daily moving average) of Markel Corporation MKL

DMA period DMA value
5 day DMA 1731.25
12 day DMA 1746.72
20 day DMA 1765.14
35 day DMA 1784.82
50 day DMA 1821.06
100 day DMA 1852.45
150 day DMA 1873.84
200 day DMA 1930.24

EMA (exponential moving average) of Markel Corporation MKL

EMA period EMA current EMA prev EMA prev2
5 day EMA1732.671730.411732.56
12 day EMA1745.961747.561751.46
20 day EMA1762.221764.861768.94
35 day EMA1793.71797.031801.21
50 day EMA1823.811827.341831.47

SMA (simple moving average) of Markel Corporation MKL

SMA period SMA current SMA prev SMA prev2
5 day SMA1731.251729.361731.18
12 day SMA1746.721750.931756.41
20 day SMA1765.141770.431774.93
35 day SMA1784.821787.671791
50 day SMA1821.061825.551829.92
100 day SMA1852.451853.471854.35
150 day SMA1873.841876.021878.36
200 day SMA1930.241932.181933.97

Videos related to: MarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top