MarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Markel Corporation MKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets MarkelCorporation

Strong intraday Stock price targets for MarkelCorporation are 1637.84 and 1678.96

Intraday Target 11630.41
Intraday Target 21645.27
Intraday Target 31671.5266666667
Intraday Target 41686.39
Intraday Target 51712.65

Daily price and volume Markel Corporation

Date Closing Open Range Volume
Fri 10 January 2025 1660.14 (-2.79%) 1697.78 1656.66 - 1697.78 1.1981 times
Wed 08 January 2025 1707.73 (0%) 1706.12 1688.35 - 1714.75 1.1651 times
Wed 08 January 2025 1707.73 (0.09%) 1706.12 1688.35 - 1714.75 1.1651 times
Tue 07 January 2025 1706.12 (0.22%) 1706.68 1696.77 - 1727.03 1.1299 times
Mon 06 January 2025 1702.42 (-0.62%) 1710.36 1700.00 - 1739.46 1.6937 times
Fri 03 January 2025 1713.08 (-0.25%) 1718.00 1707.01 - 1723.54 0.8571 times
Thu 02 January 2025 1717.36 (-0.51%) 1723.12 1712.45 - 1737.99 0.7977 times
Tue 31 December 2024 1726.23 (0.06%) 1731.61 1721.95 - 1742.47 0.8341 times
Mon 30 December 2024 1725.21 (-0.87%) 1719.63 1710.03 - 1733.23 0.5742 times
Fri 27 December 2024 1740.35 (-0.67%) 1742.00 1728.57 - 1756.10 0.5851 times
Thu 26 December 2024 1752.13 (-0.17%) 1747.51 1734.12 - 1767.04 0.4786 times

 Daily chart MarkelCorporation

Weekly price and charts MarkelCorporation

Strong weekly Stock price targets for MarkelCorporation MKL are 1629.36 and 1687.45

Weekly Target 11619.09
Weekly Target 21639.62
Weekly Target 31677.1833333333
Weekly Target 41697.71
Weekly Target 51735.27

Weekly price and volumes for Markel Corporation

Date Closing Open Range Volume
Fri 10 January 2025 1660.14 (-2.79%) 1706.12 1656.66 - 1714.75 0.6845 times
Wed 08 January 2025 1707.73 (-0.31%) 1710.36 1688.35 - 1739.46 1.1552 times
Fri 03 January 2025 1713.08 (-1.57%) 1719.63 1707.01 - 1742.47 0.8871 times
Fri 27 December 2024 1740.35 (0.76%) 1715.15 1712.06 - 1767.04 0.8072 times
Fri 20 December 2024 1727.20 (-0.49%) 1745.45 1675.12 - 1745.45 1.9573 times
Fri 13 December 2024 1735.79 (-1.57%) 1746.19 1714.84 - 1799.10 2 times
Thu 05 December 2024 1763.51 (-0.69%) 1764.69 1747.17 - 1777.36 0.0554 times
Tue 26 November 2024 1775.73 (0%) 1756.19 1745.47 - 1778.10 0.2048 times
Tue 26 November 2024 1775.73 (1.47%) 1751.98 1741.13 - 1778.10 0.7604 times
Fri 22 November 2024 1750.00 (2.48%) 1706.50 1666.14 - 1751.35 1.4882 times
Fri 15 November 2024 1707.64 (3.45%) 1653.81 1645.42 - 1733.58 1.7874 times

 weekly chart MarkelCorporation

Monthly price and charts MarkelCorporation

Strong monthly Stock price targets for MarkelCorporation MKL are 1617 and 1699.8

Monthly Target 11602.62
Monthly Target 21631.38
Monthly Target 31685.42
Monthly Target 41714.18
Monthly Target 51768.22

Monthly price and volumes Markel Corporation

Date Closing Open Range Volume
Fri 10 January 2025 1660.14 (-3.83%) 1723.12 1656.66 - 1739.46 0.4445 times
Tue 31 December 2024 1726.23 (-2.79%) 1764.69 1675.12 - 1799.10 1.002 times
Tue 26 November 2024 1775.73 (15.16%) 1535.92 1534.60 - 1778.10 1.1988 times
Thu 31 October 2024 1542.01 (-1.69%) 1574.32 1521.25 - 1604.15 1.2113 times
Mon 30 September 2024 1568.58 (-2.01%) 1595.67 1494.00 - 1613.95 0.8918 times
Fri 30 August 2024 1600.68 (-2.33%) 1637.89 1491.03 - 1642.06 0.9303 times
Wed 31 July 2024 1638.85 (4.01%) 1583.39 1525.49 - 1660.74 1.1323 times
Fri 28 June 2024 1575.66 (-4.02%) 1641.59 1534.34 - 1647.41 1.069 times
Fri 31 May 2024 1641.59 (12.56%) 1449.35 1449.35 - 1670.24 1.073 times
Tue 30 April 2024 1458.40 (-4.15%) 1523.20 1417.65 - 1523.20 1.047 times
Thu 28 March 2024 1521.48 (1.94%) 1494.08 1468.56 - 1534.62 1.0064 times

 monthly chart MarkelCorporation

Indicator Analysis of MarkelCorporation

Tomorrow's movement Prediction of Markel Corporation MKL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1708.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Markel Corporation MKL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Markel Corporation MKL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Markel Corporation MKL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1672.49

Munafa value: 15 as on Fri 10 January 2025

Munafa value: 15 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1719 and price is deviating by 23 points

Upper Bollinger band is at 1765 and lower is at 1673, while middle bands are at 1696 and 1742

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MarkelCorporation (MKL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MarkelCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MarkelCorporation in short term but the sell signal is initial and weak.

MarkelCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MarkelCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MarkelCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1706.63 and MarkelCorporation MKL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MarkelCorporation MKL stock. Volume based technical analysis of MarkelCorporation MKL stock is negative.

MarkelCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Markel Corporation MKL

DMA (daily moving average) of Markel Corporation MKL

DMA period DMA value
5 day DMA 1696.83
12 day DMA 1717.8
20 day DMA 1718.44
35 day DMA 1726.69
50 day DMA 1686.91
100 day DMA 1627.41
150 day DMA 1606.96
200 day DMA 1591.92

EMA (exponential moving average) of Markel Corporation MKL

EMA period EMA current EMA prev EMA prev2
5 day EMA1693.291709.871710.94
12 day EMA1708.141716.871718.53
20 day EMA1711.971717.421718.44
35 day EMA1695.721697.811697.23
50 day EMA1679.631680.421679.31

SMA (simple moving average) of Markel Corporation MKL

SMA period SMA current SMA prev SMA prev2
5 day SMA1696.831707.421709.34
12 day SMA1717.81724.21725.82
20 day SMA1718.441723.291725.63
35 day SMA1726.691726.561725.04
50 day SMA1686.911685.061682.62
100 day SMA1627.411626.261624.55
150 day SMA1606.961606.561605.86
200 day SMA1591.921591.071590.09

Videos related to: MarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23431.50 at (15:45 10 Fri January)

0% from prev closing of 23431.50

Nifty Today Live Predictions

Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE

BANKNIFTY: 48734.15 at (15:45 10 Fri January)

0% from prev closing of 48734.15

BANKNifty Today Live Predictions

BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE

FINNIFTY: 22730.20 at (15:45 10 Fri January)

0% from prev closing of 22730.20

FINNifty Today Live Predictions

FINNifty 22550 CE , FINNifty 22550 PE FINNifty 22600 CE , FINNifty 22600 PE FINNifty 22650 CE , FINNifty 22650 PE FINNifty 22700 CE , FINNifty 22700 PE FINNifty 22750 CE , FINNifty 22750 PE FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE

Today Top Gainers

Ltimindtree Limited 4.12% at 6124.400 Tech Mahindra Limited 3.18% at 1705.600 HCL Technologies Limited 3.05% at 1995.100 SRF Limited 2.93% at 2601.100 Persistent Systems Limited 2.34% at 6319.650 View full list of current gainers

Back to top