Munafa Stock Market Course + Intraday & FNO calls 
MarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Markel Corporation MKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets MKL
- MKL Experts view
- Tomorrow's Movement MKL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MKL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarkelCorporation
Strong intraday Stock price targets for MarkelCorporation are 2082.66 and 2134.41
| Intraday Target 1 | 2042.69 |
| Intraday Target 2 | 2070.87 |
| Intraday Target 3 | 2094.4366666667 |
| Intraday Target 4 | 2122.62 |
| Intraday Target 5 | 2146.19 |
Daily price and volume Markel Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2099.06 (-0.2%) | 2095.39 | 2066.25 - 2118.00 | 0.7254 times | Tue 10 February 2026 | 2103.20 (1.29%) | 2085.26 | 2082.04 - 2114.09 | 0.7934 times | Mon 09 February 2026 | 2076.45 (-1.22%) | 2103.41 | 2066.68 - 2125.14 | 0.9213 times | Fri 06 February 2026 | 2102.15 (0.34%) | 2151.10 | 2096.92 - 2165.00 | 1.1851 times | Thu 05 February 2026 | 2095.03 (1.99%) | 2100.00 | 2085.00 - 2181.00 | 1.3889 times | Wed 04 February 2026 | 2054.08 (0.76%) | 2042.46 | 2040.87 - 2078.27 | 1.1851 times | Tue 03 February 2026 | 2038.65 (0.23%) | 2023.68 | 2013.51 - 2050.00 | 0.8273 times | Mon 02 February 2026 | 2033.99 (-0.33%) | 2030.73 | 2008.67 - 2057.60 | 0.9412 times | Fri 30 January 2026 | 2040.64 (0.99%) | 2020.62 | 2011.11 - 2047.01 | 0.8973 times | Thu 29 January 2026 | 2020.62 (0.5%) | 2020.00 | 1987.83 - 2037.44 | 1.1351 times | Wed 28 January 2026 | 2010.58 (-0.09%) | 2005.00 | 1999.13 - 2029.41 | 0.9013 times |
Weekly price and charts MarkelCorporation
Strong weekly Stock price targets for MarkelCorporation MKL are 2053.21 and 2112.1
| Weekly Target 1 | 2037.93 |
| Weekly Target 2 | 2068.49 |
| Weekly Target 3 | 2096.8166666667 |
| Weekly Target 4 | 2127.38 |
| Weekly Target 5 | 2155.71 |
Weekly price and volumes for Markel Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2099.06 (-0.15%) | 2103.41 | 2066.25 - 2125.14 | 0.7028 times | Fri 06 February 2026 | 2102.15 (3.01%) | 2030.73 | 2008.67 - 2181.00 | 1.5921 times | Fri 30 January 2026 | 2040.64 (0.56%) | 2038.39 | 1987.83 - 2057.62 | 1.4051 times | Fri 23 January 2026 | 2029.21 (-1.47%) | 2050.00 | 2011.00 - 2086.89 | 1.3544 times | Fri 16 January 2026 | 2059.51 (-3.44%) | 2137.75 | 2053.56 - 2149.74 | 1.1581 times | Fri 09 January 2026 | 2132.84 (0.12%) | 2117.85 | 2097.56 - 2172.31 | 1.1656 times | Fri 02 January 2026 | 2130.36 (-2.81%) | 2191.33 | 2126.36 - 2199.80 | 0.6199 times | Mon 29 December 2025 | 2191.90 (0.47%) | 2191.33 | 2175.47 - 2199.80 | 0.1715 times | Fri 26 December 2025 | 2181.54 (0.69%) | 2154.95 | 2154.95 - 2207.59 | 0.5139 times | Fri 19 December 2025 | 2166.65 (-0.07%) | 2174.55 | 2123.87 - 2194.31 | 1.3164 times | Fri 12 December 2025 | 2168.12 (5.87%) | 2055.72 | 2045.92 - 2169.95 | 1.5829 times |
Monthly price and charts MarkelCorporation
Strong monthly Stock price targets for MarkelCorporation MKL are 2053.87 and 2226.2
| Monthly Target 1 | 1923.91 |
| Monthly Target 2 | 2011.49 |
| Monthly Target 3 | 2096.2433333333 |
| Monthly Target 4 | 2183.82 |
| Monthly Target 5 | 2268.57 |
Monthly price and volumes Markel Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2099.06 (2.86%) | 2030.73 | 2008.67 - 2181.00 | 0.4517 times | Fri 30 January 2026 | 2040.64 (-5.07%) | 2143.33 | 1987.83 - 2172.31 | 1.0559 times | Wed 31 December 2025 | 2149.65 (3.33%) | 2083.00 | 2018.46 - 2207.59 | 0.9889 times | Fri 28 November 2025 | 2080.44 (5.36%) | 1945.56 | 1943.75 - 2109.91 | 0.9251 times | Fri 31 October 2025 | 1974.53 (3.3%) | 1913.00 | 1812.24 - 1984.96 | 1.0444 times | Tue 30 September 2025 | 1911.36 (-2.43%) | 1948.00 | 1889.91 - 1974.26 | 1.0129 times | Fri 29 August 2025 | 1959.06 (-2.45%) | 1991.62 | 1893.12 - 2009.92 | 1.0261 times | Thu 31 July 2025 | 2008.29 (0.55%) | 1990.59 | 1950.00 - 2075.92 | 1.0347 times | Mon 30 June 2025 | 1997.36 (2.87%) | 1935.40 | 1898.59 - 2004.24 | 1.0774 times | Fri 30 May 2025 | 1941.70 (6.77%) | 1802.71 | 1766.03 - 1941.70 | 1.3829 times | Wed 30 April 2025 | 1818.60 (-2.73%) | 1862.64 | 1621.89 - 1882.44 | 1.3657 times |
Yearly price and charts MarkelCorporation
Strong yearly Stock price targets for MarkelCorporation MKL are 1946.86 and 2140.03
| Yearly Target 1 | 1896.13 |
| Yearly Target 2 | 1997.59 |
| Yearly Target 3 | 2089.2966666667 |
| Yearly Target 4 | 2190.76 |
| Yearly Target 5 | 2282.47 |
Yearly price and volumes Markel Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2099.06 (-2.35%) | 2143.33 | 1987.83 - 2181.00 | 0.1431 times | Wed 31 December 2025 | 2149.65 (24.53%) | 1723.12 | 1621.89 - 2207.59 | 1.3777 times | Tue 31 December 2024 | 1726.23 (21.57%) | 1424.00 | 1342.66 - 1799.10 | 1.1739 times | Fri 29 December 2023 | 1419.90 (7.77%) | 1322.23 | 1186.56 - 1560.00 | 1.2133 times | Fri 30 December 2022 | 1317.49 (6.77%) | 1235.24 | 1064.09 - 1519.25 | 1.4007 times | Fri 31 December 2021 | 1234.00 (19.42%) | 1031.00 | 942.44 - 1343.56 | 1.3202 times | Thu 31 December 2020 | 1033.30 (0%) | 997.94 | 913.04 - 1073.43 | 0.3711 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MarkelCorporation
Tomorrow's movement Prediction of Markel Corporation MKL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2074.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Markel Corporation MKL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2059 and price is deviating by 31 points
Upper Bollinger band is at 2119 and lower is at 1998, while middle bands are at 2029 and 2089
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MarkelCorporation (MKL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarkelCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MarkelCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarkelCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MarkelCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MarkelCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2066.51 and MarkelCorporation MKL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarkelCorporation MKL stock. Volume based technical analysis of MarkelCorporation MKL stock is negative.
MarkelCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Markel Corporation MKL
DMA (daily moving average) of Markel Corporation MKL
| DMA period | DMA value |
| 5 day DMA | 2095.18 |
| 12 day DMA | 2057.23 |
| 20 day DMA | 2058.26 |
| 35 day DMA | 2099.65 |
| 50 day DMA | 2101.28 |
| 100 day DMA | 2032.42 |
| 150 day DMA | 2010.79 |
| 200 day DMA | 1985.06 |
EMA (exponential moving average) of Markel Corporation MKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2088.97 | 2083.92 | 2074.28 |
| 12 day EMA | 2074.49 | 2070.03 | 2064 |
| 20 day EMA | 2074.71 | 2072.15 | 2068.88 |
| 35 day EMA | 2080.51 | 2079.42 | 2078.02 |
| 50 day EMA | 2097.63 | 2097.57 | 2097.34 |
SMA (simple moving average) of Markel Corporation MKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2095.18 | 2086.18 | 2073.27 |
| 12 day SMA | 2057.23 | 2051.78 | 2045.61 |
| 20 day SMA | 2058.26 | 2058.17 | 2058.98 |
| 35 day SMA | 2099.65 | 2101.58 | 2103.34 |
| 50 day SMA | 2101.28 | 2100.91 | 2100.49 |
| 100 day SMA | 2032.42 | 2030.69 | 2029.2 |
| 150 day SMA | 2010.79 | 2010.14 | 2009.2 |
| 200 day SMA | 1985.06 | 1983.41 | 1981.71 |
Videos related to: MarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
