MarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Markel Corporation MKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets MKL
- MKL Experts view
- Tomorrow's Movement MKL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MKL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarkelCorporation
Strong intraday Stock price targets for MarkelCorporation are 1637.84 and 1678.96
Intraday Target 1 | 1630.41 |
Intraday Target 2 | 1645.27 |
Intraday Target 3 | 1671.5266666667 |
Intraday Target 4 | 1686.39 |
Intraday Target 5 | 1712.65 |
Daily price and volume Markel Corporation
Date | Closing | Open | Range | Volume |
Fri 10 January 2025 | 1660.14 (-2.79%) | 1697.78 | 1656.66 - 1697.78 | 1.1981 times |
Wed 08 January 2025 | 1707.73 (0%) | 1706.12 | 1688.35 - 1714.75 | 1.1651 times |
Wed 08 January 2025 | 1707.73 (0.09%) | 1706.12 | 1688.35 - 1714.75 | 1.1651 times |
Tue 07 January 2025 | 1706.12 (0.22%) | 1706.68 | 1696.77 - 1727.03 | 1.1299 times |
Mon 06 January 2025 | 1702.42 (-0.62%) | 1710.36 | 1700.00 - 1739.46 | 1.6937 times |
Fri 03 January 2025 | 1713.08 (-0.25%) | 1718.00 | 1707.01 - 1723.54 | 0.8571 times |
Thu 02 January 2025 | 1717.36 (-0.51%) | 1723.12 | 1712.45 - 1737.99 | 0.7977 times |
Tue 31 December 2024 | 1726.23 (0.06%) | 1731.61 | 1721.95 - 1742.47 | 0.8341 times |
Mon 30 December 2024 | 1725.21 (-0.87%) | 1719.63 | 1710.03 - 1733.23 | 0.5742 times |
Fri 27 December 2024 | 1740.35 (-0.67%) | 1742.00 | 1728.57 - 1756.10 | 0.5851 times |
Thu 26 December 2024 | 1752.13 (-0.17%) | 1747.51 | 1734.12 - 1767.04 | 0.4786 times |
Weekly price and charts MarkelCorporation
Strong weekly Stock price targets for MarkelCorporation MKL are 1629.36 and 1687.45
Weekly Target 1 | 1619.09 |
Weekly Target 2 | 1639.62 |
Weekly Target 3 | 1677.1833333333 |
Weekly Target 4 | 1697.71 |
Weekly Target 5 | 1735.27 |
Weekly price and volumes for Markel Corporation
Date | Closing | Open | Range | Volume |
Fri 10 January 2025 | 1660.14 (-2.79%) | 1706.12 | 1656.66 - 1714.75 | 0.6845 times |
Wed 08 January 2025 | 1707.73 (-0.31%) | 1710.36 | 1688.35 - 1739.46 | 1.1552 times |
Fri 03 January 2025 | 1713.08 (-1.57%) | 1719.63 | 1707.01 - 1742.47 | 0.8871 times |
Fri 27 December 2024 | 1740.35 (0.76%) | 1715.15 | 1712.06 - 1767.04 | 0.8072 times |
Fri 20 December 2024 | 1727.20 (-0.49%) | 1745.45 | 1675.12 - 1745.45 | 1.9573 times |
Fri 13 December 2024 | 1735.79 (-1.57%) | 1746.19 | 1714.84 - 1799.10 | 2 times |
Thu 05 December 2024 | 1763.51 (-0.69%) | 1764.69 | 1747.17 - 1777.36 | 0.0554 times |
Tue 26 November 2024 | 1775.73 (0%) | 1756.19 | 1745.47 - 1778.10 | 0.2048 times |
Tue 26 November 2024 | 1775.73 (1.47%) | 1751.98 | 1741.13 - 1778.10 | 0.7604 times |
Fri 22 November 2024 | 1750.00 (2.48%) | 1706.50 | 1666.14 - 1751.35 | 1.4882 times |
Fri 15 November 2024 | 1707.64 (3.45%) | 1653.81 | 1645.42 - 1733.58 | 1.7874 times |
Monthly price and charts MarkelCorporation
Strong monthly Stock price targets for MarkelCorporation MKL are 1617 and 1699.8
Monthly Target 1 | 1602.62 |
Monthly Target 2 | 1631.38 |
Monthly Target 3 | 1685.42 |
Monthly Target 4 | 1714.18 |
Monthly Target 5 | 1768.22 |
Monthly price and volumes Markel Corporation
Date | Closing | Open | Range | Volume |
Fri 10 January 2025 | 1660.14 (-3.83%) | 1723.12 | 1656.66 - 1739.46 | 0.4445 times |
Tue 31 December 2024 | 1726.23 (-2.79%) | 1764.69 | 1675.12 - 1799.10 | 1.002 times |
Tue 26 November 2024 | 1775.73 (15.16%) | 1535.92 | 1534.60 - 1778.10 | 1.1988 times |
Thu 31 October 2024 | 1542.01 (-1.69%) | 1574.32 | 1521.25 - 1604.15 | 1.2113 times |
Mon 30 September 2024 | 1568.58 (-2.01%) | 1595.67 | 1494.00 - 1613.95 | 0.8918 times |
Fri 30 August 2024 | 1600.68 (-2.33%) | 1637.89 | 1491.03 - 1642.06 | 0.9303 times |
Wed 31 July 2024 | 1638.85 (4.01%) | 1583.39 | 1525.49 - 1660.74 | 1.1323 times |
Fri 28 June 2024 | 1575.66 (-4.02%) | 1641.59 | 1534.34 - 1647.41 | 1.069 times |
Fri 31 May 2024 | 1641.59 (12.56%) | 1449.35 | 1449.35 - 1670.24 | 1.073 times |
Tue 30 April 2024 | 1458.40 (-4.15%) | 1523.20 | 1417.65 - 1523.20 | 1.047 times |
Thu 28 March 2024 | 1521.48 (1.94%) | 1494.08 | 1468.56 - 1534.62 | 1.0064 times |
Indicator Analysis of MarkelCorporation
Tomorrow's movement Prediction of Markel Corporation MKL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1708.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Markel Corporation MKL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Markel Corporation MKL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Markel Corporation MKL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1672.49
Munafa value: 15 as on Fri 10 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1719 and price is deviating by 23 points
Upper Bollinger band is at 1765 and lower is at 1673, while middle bands are at 1696 and 1742
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MarkelCorporation (MKL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarkelCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MarkelCorporation in short term but the sell signal is initial and weak.
MarkelCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MarkelCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MarkelCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1706.63 and MarkelCorporation MKL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarkelCorporation MKL stock. Volume based technical analysis of MarkelCorporation MKL stock is negative.
MarkelCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Markel Corporation MKL
DMA (daily moving average) of Markel Corporation MKL
DMA period | DMA value |
5 day DMA | 1696.83 |
12 day DMA | 1717.8 |
20 day DMA | 1718.44 |
35 day DMA | 1726.69 |
50 day DMA | 1686.91 |
100 day DMA | 1627.41 |
150 day DMA | 1606.96 |
200 day DMA | 1591.92 |
EMA (exponential moving average) of Markel Corporation MKL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1693.29 | 1709.87 | 1710.94 |
12 day EMA | 1708.14 | 1716.87 | 1718.53 |
20 day EMA | 1711.97 | 1717.42 | 1718.44 |
35 day EMA | 1695.72 | 1697.81 | 1697.23 |
50 day EMA | 1679.63 | 1680.42 | 1679.31 |
SMA (simple moving average) of Markel Corporation MKL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1696.83 | 1707.42 | 1709.34 |
12 day SMA | 1717.8 | 1724.2 | 1725.82 |
20 day SMA | 1718.44 | 1723.29 | 1725.63 |
35 day SMA | 1726.69 | 1726.56 | 1725.04 |
50 day SMA | 1686.91 | 1685.06 | 1682.62 |
100 day SMA | 1627.41 | 1626.26 | 1624.55 |
150 day SMA | 1606.96 | 1606.56 | 1605.86 |
200 day SMA | 1591.92 | 1591.07 | 1590.09 |