Munafa Stock Market Course + Intraday & FNO calls 
MarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Markel Corporation MKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets MKL
- MKL Experts view
- Tomorrow's Movement MKL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MKL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarkelCorporation
Strong intraday Stock price targets for MarkelCorporation are 1930.32 and 1958.74
| Intraday Target 1 | 1924.23 |
| Intraday Target 2 | 1936.4 |
| Intraday Target 3 | 1952.6533333333 |
| Intraday Target 4 | 1964.82 |
| Intraday Target 5 | 1981.07 |
Daily price and volume Markel Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1948.56 (-0.09%) | 1954.25 | 1940.49 - 1968.91 | 0.2843 times | Thu 09 July 2026 | 1950.35 (-0.29%) | 1967.32 | 1944.53 - 1982.49 | 0.5376 times | Wed 08 July 2026 | 1955.93 (-0.68%) | 1953.55 | 1950.60 - 1976.12 | 0.5399 times | Tue 07 July 2026 | 1969.34 (-0.44%) | 1997.81 | 1964.20 - 2016.00 | 1.129 times | Mon 06 July 2026 | 1978.05 (-0.13%) | 1986.25 | 1959.98 - 1990.68 | 1.0921 times | Thu 02 July 2026 | 1980.64 (3.34%) | 1923.89 | 1902.26 - 1982.15 | 0.7274 times | Wed 01 July 2026 | 1916.64 (-1.86%) | 1940.01 | 1910.92 - 1952.24 | 1.6046 times | Tue 30 June 2026 | 1953.01 (-0.16%) | 1950.88 | 1932.20 - 1972.41 | 1.0565 times | Mon 29 June 2026 | 1956.08 (1.88%) | 1925.00 | 1910.58 - 1957.79 | 1.1198 times | Fri 26 June 2026 | 1920.06 (1.95%) | 1897.53 | 1897.01 - 1926.00 | 1.9089 times | Thu 25 June 2026 | 1883.38 (-0.89%) | 1895.47 | 1877.55 - 1914.88 | 0.8695 times |
Weekly price and charts MarkelCorporation
Strong weekly Stock price targets for MarkelCorporation MKL are 1906.77 and 1982.28
| Weekly Target 1 | 1892.84 |
| Weekly Target 2 | 1920.7 |
| Weekly Target 3 | 1968.35 |
| Weekly Target 4 | 1996.21 |
| Weekly Target 5 | 2043.86 |
Weekly price and volumes for Markel Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1948.56 (-1.62%) | 1986.25 | 1940.49 - 2016.00 | 0.7755 times | Thu 02 July 2026 | 1980.64 (3.16%) | 1925.00 | 1902.26 - 1982.15 | 0.9759 times | Fri 26 June 2026 | 1920.06 (3.95%) | 1852.68 | 1852.68 - 1926.00 | 1.0964 times | Thu 18 June 2026 | 1847.16 (0.06%) | 1850.00 | 1841.19 - 1900.00 | 0.9219 times | Fri 12 June 2026 | 1846.00 (1.5%) | 1803.52 | 1795.42 - 1852.47 | 1.1195 times | Fri 05 June 2026 | 1818.67 (0.17%) | 1816.84 | 1761.00 - 1830.04 | 1.0491 times | Fri 29 May 2026 | 1815.59 (-2.28%) | 1858.33 | 1810.01 - 1875.00 | 1.0388 times | Fri 22 May 2026 | 1857.89 (0.75%) | 1844.91 | 1820.00 - 1876.58 | 0.9995 times | Fri 15 May 2026 | 1844.00 (1.62%) | 1823.99 | 1810.00 - 1868.00 | 0.9906 times | Fri 08 May 2026 | 1814.64 (1.98%) | 1772.00 | 1749.22 - 1825.56 | 1.0326 times | Fri 01 May 2026 | 1779.36 (-6.96%) | 1906.95 | 1719.41 - 1950.86 | 1.906 times |
Monthly price and charts MarkelCorporation
Strong monthly Stock price targets for MarkelCorporation MKL are 1925.41 and 2039.15
| Monthly Target 1 | 1841.87 |
| Monthly Target 2 | 1895.21 |
| Monthly Target 3 | 1955.6066666667 |
| Monthly Target 4 | 2008.95 |
| Monthly Target 5 | 2069.35 |
Monthly price and volumes Markel Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1948.56 (-0.23%) | 1940.01 | 1902.26 - 2016.00 | 0.431 times | Tue 30 June 2026 | 1953.01 (7.57%) | 1816.84 | 1761.00 - 1972.41 | 1.568 times | Fri 29 May 2026 | 1815.59 (2.43%) | 1782.02 | 1749.22 - 1876.58 | 1.486 times | Thu 30 April 2026 | 1772.47 (-7.4%) | 1916.27 | 1719.41 - 2011.54 | 1.3834 times | Tue 31 March 2026 | 1914.07 (-7.64%) | 2061.01 | 1863.07 - 2086.96 | 0.9809 times | Fri 27 February 2026 | 2072.47 (1.56%) | 2030.73 | 2008.67 - 2181.00 | 0.8853 times | Fri 30 January 2026 | 2040.64 (-5.07%) | 2143.33 | 1987.83 - 2172.31 | 0.8947 times | Wed 31 December 2025 | 2149.65 (3.33%) | 2083.00 | 2018.46 - 2207.59 | 0.8093 times | Fri 28 November 2025 | 2080.44 (5.36%) | 1945.56 | 1943.75 - 2109.91 | 0.7838 times | Fri 31 October 2025 | 1974.53 (3.3%) | 1913.00 | 1812.24 - 1984.96 | 0.7776 times | Tue 30 September 2025 | 1911.36 (-2.43%) | 1948.00 | 1889.91 - 1974.26 | 0.8582 times |
Yearly price and charts MarkelCorporation
Strong yearly Stock price targets for MarkelCorporation MKL are 1603.19 and 2064.78
| Yearly Target 1 | 1488.07 |
| Yearly Target 2 | 1718.31 |
| Yearly Target 3 | 1949.6566666667 |
| Yearly Target 4 | 2179.9 |
| Yearly Target 5 | 2411.25 |
Yearly price and volumes Markel Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1948.56 (-9.35%) | 2143.33 | 1719.41 - 2181.00 | 0.796 times | Wed 31 December 2025 | 2149.65 (24.53%) | 1723.12 | 1621.89 - 2207.59 | 1.2295 times | Tue 31 December 2024 | 1726.23 (21.57%) | 1424.00 | 1342.66 - 1799.10 | 1.0757 times | Fri 29 December 2023 | 1419.90 (7.77%) | 1322.23 | 1186.56 - 1560.00 | 1.0863 times | Fri 30 December 2022 | 1317.49 (6.77%) | 1235.24 | 1064.09 - 1519.25 | 1.2607 times | Fri 31 December 2021 | 1234.00 (19.42%) | 1031.00 | 942.44 - 1343.56 | 1.2061 times | Thu 31 December 2020 | 1033.30 (0%) | 997.94 | 913.04 - 1073.43 | 0.3458 times | Mon 13 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MarkelCorporation
Tomorrow's movement Prediction of Markel Corporation MKL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1937.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Markel Corporation MKL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1910 and price is deviating by 49 points
Upper Bollinger band is at 2006 and lower is at 1814, while middle bands are at 1862 and 1958
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MarkelCorporation (MKL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarkelCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MarkelCorporation in short term and the buy signal is strong.
MarkelCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MarkelCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MarkelCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1947.7 and MarkelCorporation MKL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarkelCorporation MKL stock. Volume based technical analysis of MarkelCorporation MKL stock is negative.
MarkelCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Markel Corporation MKL
DMA (daily moving average) of Markel Corporation MKL
| DMA period | DMA value |
| 5 day DMA | 1960.45 |
| 12 day DMA | 1942.7 |
| 20 day DMA | 1909.54 |
| 35 day DMA | 1871.8 |
| 50 day DMA | 1852.98 |
| 100 day DMA | 1910.56 |
| 150 day DMA | 1973.4 |
| 200 day DMA | 1970.7 |
EMA (exponential moving average) of Markel Corporation MKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1953.27 | 1955.62 | 1958.26 |
| 12 day EMA | 1937.55 | 1935.55 | 1932.86 |
| 20 day EMA | 1916.69 | 1913.34 | 1909.45 |
| 35 day EMA | 1893.53 | 1890.29 | 1886.75 |
| 50 day EMA | 1868.89 | 1865.64 | 1862.18 |
SMA (simple moving average) of Markel Corporation MKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1960.45 | 1966.86 | 1960.12 |
| 12 day SMA | 1942.7 | 1938.15 | 1930.53 |
| 20 day SMA | 1909.54 | 1903.16 | 1896.41 |
| 35 day SMA | 1871.8 | 1869.28 | 1866.86 |
| 50 day SMA | 1852.98 | 1852.19 | 1851.1 |
| 100 day SMA | 1910.56 | 1911.89 | 1913.38 |
| 150 day SMA | 1973.4 | 1974.28 | 1975.16 |
| 200 day SMA | 1970.7 | 1970.73 | 1970.79 |
Videos related to: MarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
