MarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Markel Corporation MKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets MKL
- MKL Experts view
- Tomorrow's Movement MKL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MKL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarkelCorporation
Strong intraday Stock price targets for MarkelCorporation are 1762.24 and 1809.86
| Intraday Target 1 | 1753.09 |
| Intraday Target 2 | 1771.38 |
| Intraday Target 3 | 1800.71 |
| Intraday Target 4 | 1819 |
| Intraday Target 5 | 1848.33 |
Daily price and volume Markel Corporation
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1789.67 (-1.43%) | 1816.84 | 1782.42 - 1830.04 | 1.0917 times | Fri 29 May 2026 | 1815.59 (-1.67%) | 1844.42 | 1810.01 - 1865.00 | 1.8843 times | Thu 28 May 2026 | 1846.37 (-0.08%) | 1839.00 | 1830.00 - 1864.64 | 1.0045 times | Wed 27 May 2026 | 1847.87 (-0.57%) | 1855.00 | 1841.57 - 1875.00 | 0.8362 times | Tue 26 May 2026 | 1858.44 (0.03%) | 1858.33 | 1848.24 - 1875.00 | 0.815 times | Fri 22 May 2026 | 1857.89 (0.24%) | 1844.44 | 1820.58 - 1862.84 | 0.83 times | Thu 21 May 2026 | 1853.45 (-0.28%) | 1845.00 | 1820.00 - 1865.76 | 0.693 times | Wed 20 May 2026 | 1858.60 (-0.1%) | 1862.00 | 1832.87 - 1869.87 | 1.0469 times | Tue 19 May 2026 | 1860.47 (-0.27%) | 1854.67 | 1838.72 - 1875.12 | 0.8985 times | Mon 18 May 2026 | 1865.59 (1.17%) | 1844.91 | 1832.76 - 1876.58 | 0.8998 times | Fri 15 May 2026 | 1844.00 (-0.11%) | 1855.95 | 1840.36 - 1868.00 | 0.7353 times |
Weekly price and charts MarkelCorporation
Strong weekly Stock price targets for MarkelCorporation MKL are 1762.24 and 1809.86
| Weekly Target 1 | 1753.09 |
| Weekly Target 2 | 1771.38 |
| Weekly Target 3 | 1800.71 |
| Weekly Target 4 | 1819 |
| Weekly Target 5 | 1848.33 |
Weekly price and volumes for Markel Corporation
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1789.67 (-1.43%) | 1816.84 | 1782.42 - 1830.04 | 0.275 times | Fri 29 May 2026 | 1815.59 (-2.28%) | 1858.33 | 1810.01 - 1875.00 | 1.1436 times | Fri 22 May 2026 | 1857.89 (0.75%) | 1844.91 | 1820.00 - 1876.58 | 1.1003 times | Fri 15 May 2026 | 1844.00 (1.62%) | 1823.99 | 1810.00 - 1868.00 | 1.0906 times | Fri 08 May 2026 | 1814.64 (1.98%) | 1772.00 | 1749.22 - 1825.56 | 1.1367 times | Fri 01 May 2026 | 1779.36 (-6.96%) | 1906.95 | 1719.41 - 1950.86 | 2.0983 times | Fri 24 April 2026 | 1912.45 (-3.82%) | 1969.99 | 1902.00 - 2011.54 | 0.831 times | Fri 17 April 2026 | 1988.36 (3.3%) | 1921.74 | 1920.38 - 2009.57 | 0.8294 times | Fri 10 April 2026 | 1924.82 (1.36%) | 1898.98 | 1885.90 - 1978.89 | 0.8379 times | Thu 02 April 2026 | 1898.98 (1.7%) | 1877.02 | 1863.10 - 1926.00 | 0.6574 times | Fri 27 March 2026 | 1867.29 (-0.45%) | 1900.38 | 1863.07 - 1932.86 | 0.8652 times |
Monthly price and charts MarkelCorporation
Strong monthly Stock price targets for MarkelCorporation MKL are 1762.24 and 1809.86
| Monthly Target 1 | 1753.09 |
| Monthly Target 2 | 1771.38 |
| Monthly Target 3 | 1800.71 |
| Monthly Target 4 | 1819 |
| Monthly Target 5 | 1848.33 |
Monthly price and volumes Markel Corporation
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1789.67 (-1.43%) | 1816.84 | 1782.42 - 1830.04 | 0.094 times | Fri 29 May 2026 | 1815.59 (2.43%) | 1782.02 | 1749.22 - 1876.58 | 1.6616 times | Thu 30 April 2026 | 1772.47 (-7.4%) | 1916.27 | 1719.41 - 2011.54 | 1.5468 times | Tue 31 March 2026 | 1914.07 (-7.64%) | 2061.01 | 1863.07 - 2086.96 | 1.0968 times | Fri 27 February 2026 | 2072.47 (1.56%) | 2030.73 | 2008.67 - 2181.00 | 0.9899 times | Fri 30 January 2026 | 2040.64 (-5.07%) | 2143.33 | 1987.83 - 2172.31 | 1.0004 times | Wed 31 December 2025 | 2149.65 (3.33%) | 2083.00 | 2018.46 - 2207.59 | 0.905 times | Fri 28 November 2025 | 2080.44 (5.36%) | 1945.56 | 1943.75 - 2109.91 | 0.8764 times | Fri 31 October 2025 | 1974.53 (3.3%) | 1913.00 | 1812.24 - 1984.96 | 0.8695 times | Tue 30 September 2025 | 1911.36 (-2.43%) | 1948.00 | 1889.91 - 1974.26 | 0.9596 times | Fri 29 August 2025 | 1959.06 (-2.45%) | 1991.62 | 1893.12 - 2009.92 | 0.9398 times |
Yearly price and charts MarkelCorporation
Strong yearly Stock price targets for MarkelCorporation MKL are 1523.75 and 1985.34
| Yearly Target 1 | 1435.1 |
| Yearly Target 2 | 1612.39 |
| Yearly Target 3 | 1896.6933333333 |
| Yearly Target 4 | 2073.98 |
| Yearly Target 5 | 2358.28 |
Yearly price and volumes Markel Corporation
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1789.67 (-16.75%) | 2143.33 | 1719.41 - 2181.00 | 0.6137 times | Wed 31 December 2025 | 2149.65 (24.53%) | 1723.12 | 1621.89 - 2207.59 | 1.2656 times | Tue 31 December 2024 | 1726.23 (21.57%) | 1424.00 | 1342.66 - 1799.10 | 1.1073 times | Fri 29 December 2023 | 1419.90 (7.77%) | 1322.23 | 1186.56 - 1560.00 | 1.1182 times | Fri 30 December 2022 | 1317.49 (6.77%) | 1235.24 | 1064.09 - 1519.25 | 1.2978 times | Fri 31 December 2021 | 1234.00 (19.42%) | 1031.00 | 942.44 - 1343.56 | 1.2415 times | Thu 31 December 2020 | 1033.30 (0%) | 997.94 | 913.04 - 1073.43 | 0.3559 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MarkelCorporation
Tomorrow's movement Prediction of Markel Corporation MKL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1834.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Markel Corporation MKL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1828 and price is deviating by 33 points
Upper Bollinger band is at 1894 and lower is at 1762, while middle bands are at 1795 and 1861
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MarkelCorporation (MKL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MarkelCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MarkelCorporation in short term and the sell signal is strong.
MarkelCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MarkelCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MarkelCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1841.21 and MarkelCorporation MKL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarkelCorporation MKL stock. Volume based technical analysis of MarkelCorporation MKL stock is negative.
MarkelCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Markel Corporation MKL
DMA (daily moving average) of Markel Corporation MKL
| DMA period | DMA value |
| 5 day DMA | 1831.59 |
| 12 day DMA | 1845.33 |
| 20 day DMA | 1827.64 |
| 35 day DMA | 1864.01 |
| 50 day DMA | 1876.25 |
| 100 day DMA | 1962.93 |
| 150 day DMA | 1994.2 |
| 200 day DMA | 1979.34 |
EMA (exponential moving average) of Markel Corporation MKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1822.65 | 1839.14 | 1850.92 |
| 12 day EMA | 1834.88 | 1843.1 | 1848.1 |
| 20 day EMA | 1841.46 | 1846.91 | 1850.2 |
| 35 day EMA | 1857.96 | 1861.98 | 1864.71 |
| 50 day EMA | 1876.67 | 1880.22 | 1882.86 |
SMA (simple moving average) of Markel Corporation MKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1831.59 | 1845.23 | 1852.8 |
| 12 day SMA | 1845.33 | 1847.91 | 1849.37 |
| 20 day SMA | 1827.64 | 1827.13 | 1824.97 |
| 35 day SMA | 1864.01 | 1867.87 | 1871.9 |
| 50 day SMA | 1876.25 | 1878.08 | 1881.1 |
| 100 day SMA | 1962.93 | 1966.52 | 1969.66 |
| 150 day SMA | 1994.2 | 1994.98 | 1995.49 |
| 200 day SMA | 1979.34 | 1980.09 | 1980.66 |


