ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Markel Corporation MKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets MarkelCorporation

Strong intraday Stock price targets for MarkelCorporation are 1790.75 and 1807.43

Intraday Target 11778.01
Intraday Target 21786.81
Intraday Target 31794.6866666667
Intraday Target 41803.49
Intraday Target 51811.37

Daily price and volume Markel Corporation

Date Closing Open Range Volume
Fri 21 August 2026 1795.62 (0.41%) 1792.71 1785.88 - 1802.56 1.3705 times
Thu 20 August 2026 1788.29 (-0.38%) 1790.00 1783.00 - 1798.81 1.2292 times
Wed 19 August 2026 1795.04 (-1.1%) 1808.19 1793.66 - 1826.96 1.1833 times
Tue 18 August 2026 1815.09 (0.88%) 1820.00 1811.39 - 1832.87 0.876 times
Mon 17 August 2026 1799.20 (-2.6%) 1844.60 1795.01 - 1845.25 0.9025 times
Fri 14 August 2026 1847.24 (0.56%) 1830.00 1826.87 - 1849.86 0.6888 times
Thu 13 August 2026 1836.98 (-0.3%) 1850.48 1827.12 - 1868.46 0.8266 times
Wed 12 August 2026 1842.46 (0.08%) 1828.81 1825.00 - 1854.83 0.9449 times
Tue 11 August 2026 1841.04 (0.05%) 1841.00 1835.00 - 1854.95 0.9926 times
Mon 10 August 2026 1840.08 (-1.87%) 1875.05 1837.31 - 1888.67 0.9855 times
Fri 07 August 2026 1875.05 (0.2%) 1866.13 1861.50 - 1884.75 0.9025 times

 Daily chart MarkelCorporation

Weekly price and charts MarkelCorporation

Strong weekly Stock price targets for MarkelCorporation MKL are 1758.19 and 1820.44

Weekly Target 11745.71
Weekly Target 21770.66
Weekly Target 31807.9566666667
Weekly Target 41832.91
Weekly Target 51870.21

Weekly price and volumes for Markel Corporation

Date Closing Open Range Volume
Fri 21 August 2026 1795.62 (-2.79%) 1844.60 1783.00 - 1845.25 0.9812 times
Fri 14 August 2026 1847.24 (-1.48%) 1875.05 1825.00 - 1888.67 0.7831 times
Fri 07 August 2026 1875.05 (-0.39%) 1882.34 1856.73 - 1910.00 1.0838 times
Fri 31 July 2026 1882.34 (-5.63%) 2005.37 1863.82 - 2054.37 1.3944 times
Fri 24 July 2026 1994.70 (1.13%) 1973.59 1921.65 - 2003.07 0.6678 times
Fri 17 July 2026 1972.43 (1.23%) 1963.91 1909.67 - 1990.92 0.9703 times
Fri 10 July 2026 1948.56 (-1.62%) 1986.25 1940.49 - 2016.00 0.8475 times
Thu 02 July 2026 1980.64 (3.16%) 1925.00 1902.26 - 1982.15 1.0664 times
Fri 26 June 2026 1920.06 (3.95%) 1852.68 1852.68 - 1926.00 1.1981 times
Thu 18 June 2026 1847.16 (0.06%) 1850.00 1841.19 - 1900.00 1.0074 times
Fri 12 June 2026 1846.00 (1.5%) 1803.52 1795.42 - 1852.47 1.2234 times

 weekly chart MarkelCorporation

Monthly price and charts MarkelCorporation

Strong monthly Stock price targets for MarkelCorporation MKL are 1725.81 and 1852.81

Monthly Target 11702.54
Monthly Target 21749.08
Monthly Target 31829.54
Monthly Target 41876.08
Monthly Target 51956.54

Monthly price and volumes Markel Corporation

Date Closing Open Range Volume
Fri 21 August 2026 1795.62 (-4.61%) 1882.34 1783.00 - 1910.00 0.7951 times
Fri 31 July 2026 1882.34 (-3.62%) 1940.01 1863.82 - 2054.37 1.2372 times
Tue 30 June 2026 1953.01 (7.57%) 1816.84 1761.00 - 1972.41 1.421 times
Fri 29 May 2026 1815.59 (2.43%) 1782.02 1749.22 - 1876.58 1.3468 times
Thu 30 April 2026 1772.47 (-7.4%) 1916.27 1719.41 - 2011.54 1.2538 times
Tue 31 March 2026 1914.07 (-7.64%) 2061.01 1863.07 - 2086.96 0.889 times
Fri 27 February 2026 2072.47 (1.56%) 2030.73 2008.67 - 2181.00 0.8023 times
Fri 30 January 2026 2040.64 (-5.07%) 2143.33 1987.83 - 2172.31 0.8109 times
Wed 31 December 2025 2149.65 (3.33%) 2083.00 2018.46 - 2207.59 0.7335 times
Fri 28 November 2025 2080.44 (5.36%) 1945.56 1943.75 - 2109.91 0.7104 times
Fri 31 October 2025 1974.53 (3.3%) 1913.00 1812.24 - 1984.96 0.7047 times

 monthly chart MarkelCorporation

Yearly price and charts MarkelCorporation

Strong yearly Stock price targets for MarkelCorporation MKL are 1526.72 and 1988.31

Yearly Target 11437.09
Yearly Target 21616.35
Yearly Target 31898.6766666667
Yearly Target 42077.94
Yearly Target 52360.27

Yearly price and volumes Markel Corporation

Date Closing Open Range Volume
Fri 21 August 2026 1795.62 (-16.47%) 2143.33 1719.41 - 2181.00 0.9591 times
Wed 31 December 2025 2149.65 (24.53%) 1723.12 1621.89 - 2207.59 1.1971 times
Tue 31 December 2024 1726.23 (21.57%) 1424.00 1342.66 - 1799.10 1.0474 times
Fri 29 December 2023 1419.90 (7.77%) 1322.23 1186.56 - 1560.00 1.0577 times
Fri 30 December 2022 1317.49 (6.77%) 1235.24 1064.09 - 1519.25 1.2276 times
Fri 31 December 2021 1234.00 (19.42%) 1031.00 942.44 - 1343.56 1.1744 times
Thu 31 December 2020 1033.30 (0%) 997.94 913.04 - 1073.43 0.3367 times
Sun 23 August 2026 (0%) - 0 times

Indicator Analysis of MarkelCorporation

Tomorrow's movement Prediction of Markel Corporation MKL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1829.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Markel Corporation MKL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Markel Corporation MKL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1804.29

Munafa value: 20 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1872 and price is deviating by 72 points

Upper Bollinger band is at 2014 and lower is at 1730, while middle bands are at 1801 and 1943

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MarkelCorporation (MKL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MarkelCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MarkelCorporation in short term and the sell signal is strong.

MarkelCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MarkelCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MarkelCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1816.97 and MarkelCorporation MKL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MarkelCorporation MKL stock. Volume based technical analysis of MarkelCorporation MKL stock is negative.

MarkelCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Markel Corporation MKL

DMA (daily moving average) of Markel Corporation MKL

DMA period DMA value
5 day DMA 1798.65
12 day DMA 1828.95
20 day DMA 1871.5
35 day DMA 1909.6
50 day DMA 1904.49
100 day DMA 1884.22
150 day DMA 1928.26
200 day DMA 1969.17

EMA (exponential moving average) of Markel Corporation MKL

EMA period EMA current EMA prev EMA prev2
5 day EMA1802.971806.651815.83
12 day EMA1829.91836.131844.82
20 day EMA1853.591859.691867.2
35 day EMA1870.261874.651879.73
50 day EMA1885.851889.531893.66

SMA (simple moving average) of Markel Corporation MKL

SMA period SMA current SMA prev SMA prev2
5 day SMA1798.651808.971818.71
12 day SMA1828.951835.821844.1
20 day SMA1871.51881.451890.12
35 day SMA1909.61914.891918.56
50 day SMA1904.4919051905.54
100 day SMA1884.221885.131885.92
150 day SMA1928.261930.281932.34
200 day SMA1969.171969.331969.58

Videos related to: MarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top