Munafa Stock Market Course + Intraday & FNO calls 
MarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Markel Corporation MKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets MKL
- MKL Experts view
- Tomorrow's Movement MKL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MKL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarkelCorporation
Strong intraday Stock price targets for MarkelCorporation are 1846.9 and 1884.9
| Intraday Target 1 | 1839.26 |
| Intraday Target 2 | 1854.54 |
| Intraday Target 3 | 1877.26 |
| Intraday Target 4 | 1892.54 |
| Intraday Target 5 | 1915.26 |
Daily price and volume Markel Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1869.82 (0.14%) | 1895.89 | 1861.98 - 1899.98 | 1.2194 times | Thu 29 October 2026 | 1867.19 (1.22%) | 1873.74 | 1838.20 - 1902.17 | 1.1674 times | Wed 28 October 2026 | 1844.76 (-0.75%) | 1856.01 | 1837.82 - 1863.16 | 1.1415 times | Tue 27 October 2026 | 1858.62 (-0.82%) | 1866.08 | 1855.65 - 1873.07 | 0.9262 times | Mon 26 October 2026 | 1874.00 (0.21%) | 1879.34 | 1874.00 - 1899.32 | 1.0654 times | Fri 23 October 2026 | 1870.09 (-1.98%) | 1900.00 | 1866.60 - 1908.10 | 1.2194 times | Thu 22 October 2026 | 1907.88 (1.92%) | 1875.50 | 1872.75 - 1909.28 | 0.4649 times | Wed 21 October 2026 | 1871.94 (-0.65%) | 1885.06 | 1866.51 - 1891.00 | 1.1433 times | Tue 20 October 2026 | 1884.10 (1.47%) | 1862.59 | 1856.00 - 1884.68 | 1.0784 times | Mon 19 October 2026 | 1856.87 (0.36%) | 1843.30 | 1843.30 - 1863.36 | 0.5742 times | Fri 16 October 2026 | 1850.13 (1.4%) | 1838.03 | 1832.53 - 1858.63 | 1.8709 times |
Weekly price and charts MarkelCorporation
Strong weekly Stock price targets for MarkelCorporation MKL are 1821.65 and 1886
| Weekly Target 1 | 1805.59 |
| Weekly Target 2 | 1837.7 |
| Weekly Target 3 | 1869.9366666667 |
| Weekly Target 4 | 1902.05 |
| Weekly Target 5 | 1934.29 |
Weekly price and volumes for Markel Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1869.82 (-0.01%) | 1879.34 | 1837.82 - 1902.17 | 0.8988 times | Fri 23 October 2026 | 1870.09 (1.08%) | 1843.30 | 1843.30 - 1909.28 | 0.7295 times | Fri 16 October 2026 | 1850.13 (5.08%) | 1770.00 | 1767.63 - 1858.63 | 0.9471 times | Fri 09 October 2026 | 1760.74 (1.36%) | 1745.53 | 1720.05 - 1778.67 | 1.2974 times | Fri 02 October 2026 | 1737.18 (0.55%) | 1725.40 | 1704.17 - 1742.98 | 1.2213 times | Fri 25 September 2026 | 1727.73 (-2.74%) | 1776.47 | 1716.00 - 1794.00 | 1.1451 times | Fri 18 September 2026 | 1776.33 (-0.44%) | 1795.11 | 1771.76 - 1807.00 | 1.1457 times | Fri 11 September 2026 | 1784.18 (-2.33%) | 1803.01 | 1767.60 - 1812.99 | 0.6815 times | Fri 04 September 2026 | 1826.72 (0.44%) | 1810.31 | 1793.03 - 1849.11 | 1.0593 times | Fri 28 August 2026 | 1818.69 (1.28%) | 1794.64 | 1791.00 - 1832.90 | 0.8743 times | Fri 21 August 2026 | 1795.62 (-2.79%) | 1844.60 | 1783.00 - 1845.25 | 0.9517 times |
Monthly price and charts MarkelCorporation
Strong monthly Stock price targets for MarkelCorporation MKL are 1787 and 1992.11
| Monthly Target 1 | 1622.65 |
| Monthly Target 2 | 1746.23 |
| Monthly Target 3 | 1827.7566666667 |
| Monthly Target 4 | 1951.34 |
| Monthly Target 5 | 2032.87 |
Monthly price and volumes Markel Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1869.82 (9.19%) | 1710.00 | 1704.17 - 1909.28 | 1.1203 times | Wed 30 September 2026 | 1712.45 (-5.02%) | 1808.28 | 1712.45 - 1849.11 | 1.1092 times | Mon 31 August 2026 | 1802.91 (-4.22%) | 1882.34 | 1783.00 - 1910.00 | 0.9832 times | Fri 31 July 2026 | 1882.34 (-3.62%) | 1940.01 | 1863.82 - 2054.37 | 1.082 times | Tue 30 June 2026 | 1953.01 (7.57%) | 1816.84 | 1761.00 - 1972.41 | 1.2428 times | Fri 29 May 2026 | 1815.59 (2.43%) | 1782.02 | 1749.22 - 1876.58 | 1.1778 times | Thu 30 April 2026 | 1772.47 (-7.4%) | 1916.27 | 1719.41 - 2011.54 | 1.0965 times | Tue 31 March 2026 | 1914.07 (-7.64%) | 2061.01 | 1863.07 - 2086.96 | 0.7775 times | Fri 27 February 2026 | 2072.47 (1.56%) | 2030.73 | 2008.67 - 2181.00 | 0.7017 times | Fri 30 January 2026 | 2040.64 (-5.07%) | 2143.33 | 1987.83 - 2172.31 | 0.7091 times | Wed 31 December 2025 | 2149.65 (3.33%) | 2083.00 | 2018.46 - 2207.59 | 0.6415 times |
Yearly price and charts MarkelCorporation
Strong yearly Stock price targets for MarkelCorporation MKL are 1548.58 and 2025.41
| Yearly Target 1 | 1441.5 |
| Yearly Target 2 | 1655.66 |
| Yearly Target 3 | 1918.33 |
| Yearly Target 4 | 2132.49 |
| Yearly Target 5 | 2395.16 |
Yearly price and volumes Markel Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1869.82 (-13.02%) | 2143.33 | 1704.17 - 2181.00 | 1.2253 times | Wed 31 December 2025 | 2149.65 (24.53%) | 1723.12 | 1621.89 - 2207.59 | 1.1444 times | Tue 31 December 2024 | 1726.23 (21.57%) | 1424.00 | 1342.66 - 1799.10 | 1.0012 times | Fri 29 December 2023 | 1419.90 (7.77%) | 1322.23 | 1186.56 - 1560.00 | 1.0111 times | Fri 30 December 2022 | 1317.49 (6.77%) | 1235.24 | 1064.09 - 1519.25 | 1.1735 times | Fri 31 December 2021 | 1234.00 (19.42%) | 1031.00 | 942.44 - 1343.56 | 1.1227 times | Thu 31 December 2020 | 1033.30 (0%) | 997.94 | 913.04 - 1073.43 | 0.3218 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of MarkelCorporation
Tomorrow's movement Prediction of Markel Corporation MKL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1852.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Markel Corporation MKL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1824 and price is deviating by 56 points
Upper Bollinger band is at 1935 and lower is at 1714, while middle bands are at 1769 and 1880
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MarkelCorporation (MKL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarkelCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MarkelCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarkelCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MarkelCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MarkelCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1868.9 and MarkelCorporation MKL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarkelCorporation MKL stock. Volume based technical analysis of MarkelCorporation MKL stock is negative.
MarkelCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Markel Corporation MKL
DMA (daily moving average) of Markel Corporation MKL
| DMA period | DMA value |
| 5 day DMA | 1862.88 |
| 12 day DMA | 1865 |
| 20 day DMA | 1823.92 |
| 35 day DMA | 1794.77 |
| 50 day DMA | 1798.04 |
| 100 day DMA | 1851.52 |
| 150 day DMA | 1856.1 |
| 200 day DMA | 1897.22 |
EMA (exponential moving average) of Markel Corporation MKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1864.95 | 1862.52 | 1860.18 |
| 12 day EMA | 1852.58 | 1849.45 | 1846.22 |
| 20 day EMA | 1835.41 | 1831.79 | 1828.07 |
| 35 day EMA | 1821.47 | 1818.62 | 1815.76 |
| 50 day EMA | 1805.38 | 1802.75 | 1800.12 |
SMA (simple moving average) of Markel Corporation MKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1862.88 | 1862.93 | 1871.07 |
| 12 day SMA | 1865 | 1858.94 | 1852.44 |
| 20 day SMA | 1823.92 | 1817.28 | 1810.23 |
| 35 day SMA | 1794.77 | 1792.33 | 1789.88 |
| 50 day SMA | 1798.04 | 1796.41 | 1794.97 |
| 100 day SMA | 1851.52 | 1850.98 | 1850.27 |
| 150 day SMA | 1856.1 | 1856.08 | 1856.3 |
| 200 day SMA | 1897.22 | 1898.36 | 1899.62 |
Videos related to: MarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
