ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Markel Corporation MKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets MarkelCorporation

Strong intraday Stock price targets for MarkelCorporation are 1809.15 and 1845.07

Intraday Target 11801.13
Intraday Target 21817.17
Intraday Target 31837.0466666667
Intraday Target 41853.09
Intraday Target 51872.97

Daily price and volume Markel Corporation

Date Closing Open Range Volume
Tue 12 May 2026 1833.22 (-0.3%) 1837.96 1821.00 - 1856.92 0.724 times
Mon 11 May 2026 1838.77 (1.33%) 1823.99 1823.99 - 1848.44 0.7679 times
Fri 08 May 2026 1814.64 (0.82%) 1803.41 1791.06 - 1825.56 0.7132 times
Thu 07 May 2026 1799.97 (0.81%) 1781.10 1770.00 - 1800.25 0.7113 times
Wed 06 May 2026 1785.58 (1.18%) 1786.11 1780.02 - 1805.60 0.6508 times
Tue 05 May 2026 1764.81 (0.77%) 1758.74 1751.61 - 1776.04 0.521 times
Mon 04 May 2026 1751.37 (-1.57%) 1772.00 1749.22 - 1788.99 0.9367 times
Fri 01 May 2026 1779.36 (0.39%) 1782.02 1778.71 - 1812.08 1.2079 times
Thu 30 April 2026 1772.47 (0.75%) 1760.00 1719.41 - 1785.55 1.6567 times
Wed 29 April 2026 1759.21 (-7.85%) 1855.25 1740.30 - 1901.18 2.1104 times
Tue 28 April 2026 1908.99 (0.7%) 1912.05 1882.00 - 1918.42 0.8586 times

 Daily chart MarkelCorporation

Weekly price and charts MarkelCorporation

Strong weekly Stock price targets for MarkelCorporation MKL are 1827.11 and 1863.03

Weekly Target 11801.13
Weekly Target 21817.17
Weekly Target 31837.0466666667
Weekly Target 41853.09
Weekly Target 51872.97

Weekly price and volumes for Markel Corporation

Date Closing Open Range Volume
Tue 12 May 2026 1833.22 (1.02%) 1823.99 1821.00 - 1856.92 0.536 times
Fri 08 May 2026 1814.64 (1.98%) 1772.00 1749.22 - 1825.56 1.2694 times
Fri 01 May 2026 1779.36 (-6.96%) 1906.95 1719.41 - 1950.86 2.3433 times
Fri 24 April 2026 1912.45 (-3.82%) 1969.99 1902.00 - 2011.54 0.928 times
Fri 17 April 2026 1988.36 (3.3%) 1921.74 1920.38 - 2009.57 0.9262 times
Fri 10 April 2026 1924.82 (1.36%) 1898.98 1885.90 - 1978.89 0.9357 times
Thu 02 April 2026 1898.98 (1.7%) 1877.02 1863.10 - 1926.00 0.7341 times
Fri 27 March 2026 1867.29 (-0.45%) 1900.38 1863.07 - 1932.86 0.9662 times
Fri 20 March 2026 1875.65 (-3.46%) 1943.54 1866.00 - 1982.40 0.4745 times
Fri 13 March 2026 1942.78 (-2.01%) 2001.58 1928.00 - 2001.58 0.8866 times
Fri 06 March 2026 1982.67 (-4.33%) 2061.01 1963.55 - 2086.96 0.8747 times

 weekly chart MarkelCorporation

Monthly price and charts MarkelCorporation

Strong monthly Stock price targets for MarkelCorporation MKL are 1791.22 and 1898.92

Monthly Target 11705.42
Monthly Target 21769.32
Monthly Target 31813.12
Monthly Target 41877.02
Monthly Target 51920.82

Monthly price and volumes Markel Corporation

Date Closing Open Range Volume
Tue 12 May 2026 1833.22 (3.43%) 1782.02 1749.22 - 1856.92 0.6947 times
Thu 30 April 2026 1772.47 (-7.4%) 1916.27 1719.41 - 2011.54 1.5672 times
Tue 31 March 2026 1914.07 (-7.64%) 2061.01 1863.07 - 2086.96 1.1113 times
Fri 27 February 2026 2072.47 (1.56%) 2030.73 2008.67 - 2181.00 1.0029 times
Fri 30 January 2026 2040.64 (-5.07%) 2143.33 1987.83 - 2172.31 1.0136 times
Wed 31 December 2025 2149.65 (3.33%) 2083.00 2018.46 - 2207.59 0.9169 times
Fri 28 November 2025 2080.44 (5.36%) 1945.56 1943.75 - 2109.91 0.888 times
Fri 31 October 2025 1974.53 (3.3%) 1913.00 1812.24 - 1984.96 0.8809 times
Tue 30 September 2025 1911.36 (-2.43%) 1948.00 1889.91 - 1974.26 0.9723 times
Fri 29 August 2025 1959.06 (-2.45%) 1991.62 1893.12 - 2009.92 0.9522 times
Thu 31 July 2025 2008.29 (0.55%) 1990.59 1950.00 - 2075.92 0.9932 times

 monthly chart MarkelCorporation

Yearly price and charts MarkelCorporation

Strong yearly Stock price targets for MarkelCorporation MKL are 1545.52 and 2007.11

Yearly Target 11449.62
Yearly Target 21641.42
Yearly Target 31911.21
Yearly Target 42103.01
Yearly Target 52372.8

Yearly price and volumes Markel Corporation

Date Closing Open Range Volume
Tue 12 May 2026 1833.22 (-14.72%) 2143.33 1719.41 - 2181.00 0.5185 times
Wed 31 December 2025 2149.65 (24.53%) 1723.12 1621.89 - 2207.59 1.2844 times
Tue 31 December 2024 1726.23 (21.57%) 1424.00 1342.66 - 1799.10 1.1238 times
Fri 29 December 2023 1419.90 (7.77%) 1322.23 1186.56 - 1560.00 1.1349 times
Fri 30 December 2022 1317.49 (6.77%) 1235.24 1064.09 - 1519.25 1.3171 times
Fri 31 December 2021 1234.00 (19.42%) 1031.00 942.44 - 1343.56 1.26 times
Thu 31 December 2020 1033.30 (0%) 997.94 913.04 - 1073.43 0.3612 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of MarkelCorporation

Tomorrow's movement Prediction of Markel Corporation MKL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1826.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Markel Corporation MKL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1869 and price is deviating by 84 points

Upper Bollinger band is at 2036 and lower is at 1701, while middle bands are at 1785 and 1952

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MarkelCorporation (MKL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MarkelCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MarkelCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MarkelCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MarkelCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MarkelCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1783.43 and MarkelCorporation MKL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MarkelCorporation MKL stock. Volume based technical analysis of MarkelCorporation MKL stock is negative.

MarkelCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Markel Corporation MKL

DMA (daily moving average) of Markel Corporation MKL

DMA period DMA value
5 day DMA 1814.44
12 day DMA 1808.68
20 day DMA 1868.02
35 day DMA 1888.08
50 day DMA 1911.84
100 day DMA 2004.68
150 day DMA 2000.87
200 day DMA 1989.73

EMA (exponential moving average) of Markel Corporation MKL

EMA period EMA current EMA prev EMA prev2
5 day EMA1818.891811.721798.19
12 day EMA1826.981825.841823.49
20 day EMA1849.381851.081852.38
35 day EMA1882.981885.911888.69
50 day EMA1915.261918.611921.87

SMA (simple moving average) of Markel Corporation MKL

SMA period SMA current SMA prev SMA prev2
5 day SMA1814.441800.751783.27
12 day SMA1808.681815.281822.88
20 day SMA1868.021874.671880.2
35 day SMA1888.081889.681890.74
50 day SMA1911.841916.621921.14
100 day SMA2004.682008.022010.9
150 day SMA2000.872001.412001.84
200 day SMA1989.731990.541991.23

Videos related to: MarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top