Munafa Stock Market Course + Intraday & FNO calls 
MarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Markel Corporation MKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets MKL
- MKL Experts view
- Tomorrow's Movement MKL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MKL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarkelCorporation
Strong intraday Stock price targets for MarkelCorporation are 1989.71 and 2058.32
| Intraday Target 1 | 1973.6 |
| Intraday Target 2 | 2005.82 |
| Intraday Target 3 | 2042.2133333333 |
| Intraday Target 4 | 2074.43 |
| Intraday Target 5 | 2110.82 |
Daily price and volume Markel Corporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 2038.03 (-2.06%) | 2050.00 | 2010.00 - 2078.61 | 1.0231 times | Mon 02 March 2026 | 2080.80 (0.4%) | 2061.01 | 2042.87 - 2086.96 | 1.2075 times | Fri 27 February 2026 | 2072.47 (0.38%) | 2067.21 | 2042.80 - 2077.00 | 1.6876 times | Thu 26 February 2026 | 2064.65 (-0.58%) | 2081.98 | 2061.11 - 2093.85 | 1.1698 times | Wed 25 February 2026 | 2076.64 (0.47%) | 2081.00 | 2051.19 - 2081.45 | 1.0461 times | Tue 24 February 2026 | 2066.97 (0.02%) | 2056.25 | 2041.88 - 2073.22 | 0.6646 times | Mon 23 February 2026 | 2066.61 (-0.75%) | 2076.52 | 2060.04 - 2096.33 | 0.7463 times | Fri 20 February 2026 | 2082.20 (0.7%) | 2074.93 | 2050.75 - 2082.48 | 0.8658 times | Thu 19 February 2026 | 2067.69 (-0.17%) | 2069.48 | 2050.02 - 2079.61 | 0.9434 times | Wed 18 February 2026 | 2071.16 (-0.64%) | 2084.46 | 2056.00 - 2095.92 | 0.6457 times | Tue 17 February 2026 | 2084.46 (1.1%) | 2074.79 | 2061.92 - 2102.17 | 0.8952 times |
Weekly price and charts MarkelCorporation
Strong weekly Stock price targets for MarkelCorporation MKL are 1985.54 and 2062.5
| Weekly Target 1 | 1968.04 |
| Weekly Target 2 | 2003.03 |
| Weekly Target 3 | 2044.9966666667 |
| Weekly Target 4 | 2079.99 |
| Weekly Target 5 | 2121.96 |
Weekly price and volumes for Markel Corporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 2038.03 (-1.66%) | 2061.01 | 2010.00 - 2086.96 | 0.5427 times | Fri 27 February 2026 | 2072.47 (-0.47%) | 2076.52 | 2041.88 - 2096.33 | 1.2931 times | Fri 20 February 2026 | 2082.20 (0.99%) | 2074.79 | 2050.02 - 2102.17 | 0.8151 times | Fri 13 February 2026 | 2061.88 (0%) | 2065.00 | 2051.31 - 2083.26 | 0.2479 times | Fri 13 February 2026 | 2061.88 (-1.92%) | 2103.41 | 2051.31 - 2125.14 | 1.1855 times | Fri 06 February 2026 | 2102.15 (3.01%) | 2030.73 | 2008.67 - 2181.00 | 1.4109 times | Fri 30 January 2026 | 2040.64 (0.56%) | 2038.39 | 1987.83 - 2057.62 | 1.2452 times | Fri 23 January 2026 | 2029.21 (-1.47%) | 2050.00 | 2011.00 - 2086.89 | 1.2003 times | Fri 16 January 2026 | 2059.51 (-3.44%) | 2137.75 | 2053.56 - 2149.74 | 1.0263 times | Fri 09 January 2026 | 2132.84 (0.12%) | 2117.85 | 2097.56 - 2172.31 | 1.033 times | Fri 02 January 2026 | 2130.36 (-2.81%) | 2191.33 | 2126.36 - 2199.80 | 0.5494 times |
Monthly price and charts MarkelCorporation
Strong monthly Stock price targets for MarkelCorporation MKL are 1985.54 and 2062.5
| Monthly Target 1 | 1968.04 |
| Monthly Target 2 | 2003.03 |
| Monthly Target 3 | 2044.9966666667 |
| Monthly Target 4 | 2079.99 |
| Monthly Target 5 | 2121.96 |
Monthly price and volumes Markel Corporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 2038.03 (-1.66%) | 2061.01 | 2010.00 - 2086.96 | 0.1284 times | Fri 27 February 2026 | 2072.47 (1.56%) | 2030.73 | 2008.67 - 2181.00 | 1.1718 times | Fri 30 January 2026 | 2040.64 (-5.07%) | 2143.33 | 1987.83 - 2172.31 | 1.125 times | Wed 31 December 2025 | 2149.65 (3.33%) | 2083.00 | 2018.46 - 2207.59 | 1.0537 times | Fri 28 November 2025 | 2080.44 (5.36%) | 1945.56 | 1943.75 - 2109.91 | 0.9856 times | Fri 31 October 2025 | 1974.53 (3.3%) | 1913.00 | 1812.24 - 1984.96 | 1.1127 times | Tue 30 September 2025 | 1911.36 (-2.43%) | 1948.00 | 1889.91 - 1974.26 | 1.0792 times | Fri 29 August 2025 | 1959.06 (-2.45%) | 1991.62 | 1893.12 - 2009.92 | 1.0933 times | Thu 31 July 2025 | 2008.29 (0.55%) | 1990.59 | 1950.00 - 2075.92 | 1.1024 times | Mon 30 June 2025 | 1997.36 (2.87%) | 1935.40 | 1898.59 - 2004.24 | 1.1479 times | Fri 30 May 2025 | 1941.70 (6.77%) | 1802.71 | 1766.03 - 1941.70 | 1.4734 times |
Yearly price and charts MarkelCorporation
Strong yearly Stock price targets for MarkelCorporation MKL are 1916.35 and 2109.52
| Yearly Target 1 | 1875.78 |
| Yearly Target 2 | 1956.91 |
| Yearly Target 3 | 2068.9533333333 |
| Yearly Target 4 | 2150.08 |
| Yearly Target 5 | 2262.12 |
Yearly price and volumes Markel Corporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 2038.03 (-5.19%) | 2143.33 | 1987.83 - 2181.00 | 0.2138 times | Wed 31 December 2025 | 2149.65 (24.53%) | 1723.12 | 1621.89 - 2207.59 | 1.3635 times | Tue 31 December 2024 | 1726.23 (21.57%) | 1424.00 | 1342.66 - 1799.10 | 1.1618 times | Fri 29 December 2023 | 1419.90 (7.77%) | 1322.23 | 1186.56 - 1560.00 | 1.2007 times | Fri 30 December 2022 | 1317.49 (6.77%) | 1235.24 | 1064.09 - 1519.25 | 1.3863 times | Fri 31 December 2021 | 1234.00 (19.42%) | 1031.00 | 942.44 - 1343.56 | 1.3066 times | Thu 31 December 2020 | 1033.30 (0%) | 997.94 | 913.04 - 1073.43 | 0.3673 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MarkelCorporation
Tomorrow's movement Prediction of Markel Corporation MKL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2067.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Markel Corporation MKL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Markel Corporation MKL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2076 and price is deviating by 17 points
Upper Bollinger band is at 2108 and lower is at 2044, while middle bands are at 2060 and 2092
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MarkelCorporation (MKL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarkelCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MarkelCorporation in short term and the sell signal is strong.
MarkelCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MarkelCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarkelCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2068.98 and MarkelCorporation MKL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarkelCorporation MKL stock. Volume based technical analysis of MarkelCorporation MKL stock is negative.
MarkelCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Markel Corporation MKL
DMA (daily moving average) of Markel Corporation MKL
| DMA period | DMA value |
| 5 day DMA | 2066.52 |
| 12 day DMA | 2069.46 |
| 20 day DMA | 2075.35 |
| 35 day DMA | 2063.98 |
| 50 day DMA | 2092.63 |
| 100 day DMA | 2053.26 |
| 150 day DMA | 2017.06 |
| 200 day DMA | 2001.59 |
EMA (exponential moving average) of Markel Corporation MKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2062.12 | 2074.17 | 2070.85 |
| 12 day EMA | 2067.6 | 2072.98 | 2071.56 |
| 20 day EMA | 2070.45 | 2073.86 | 2073.13 |
| 35 day EMA | 2085.21 | 2087.99 | 2088.41 |
| 50 day EMA | 2095.23 | 2097.56 | 2098.24 |
SMA (simple moving average) of Markel Corporation MKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2066.52 | 2072.31 | 2069.47 |
| 12 day SMA | 2069.46 | 2071.45 | 2071.51 |
| 20 day SMA | 2075.35 | 2075.38 | 2073.04 |
| 35 day SMA | 2063.98 | 2066.31 | 2067.8 |
| 50 day SMA | 2092.63 | 2095.16 | 2096.57 |
| 100 day SMA | 2053.26 | 2052.29 | 2050.69 |
| 150 day SMA | 2017.06 | 2016.83 | 2016.45 |
| 200 day SMA | 2001.59 | 2000.91 | 1999.91 |
Videos related to: MarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
