Munafa Stock Market Course + Intraday & FNO calls 
MarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Markel Corporation MKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets MKL
- MKL Experts view
- Tomorrow's Movement MKL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MKL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarkelCorporation
Strong intraday Stock price targets for MarkelCorporation are 2039.11 and 2066.1
| Intraday Target 1 | 2018.2 |
| Intraday Target 2 | 2033.03 |
| Intraday Target 3 | 2045.1866666667 |
| Intraday Target 4 | 2060.02 |
| Intraday Target 5 | 2072.18 |
Daily price and volume Markel Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2047.87 (0.22%) | 2043.39 | 2030.35 - 2057.34 | 0.8147 times | Thu 04 December 2025 | 2043.39 (-0.66%) | 2045.74 | 2036.38 - 2063.13 | 0.6146 times | Wed 03 December 2025 | 2056.92 (-0.19%) | 2050.84 | 2018.46 - 2062.35 | 0.9978 times | Tue 02 December 2025 | 2060.83 (-0.62%) | 2077.00 | 2055.83 - 2088.66 | 1.1256 times | Mon 01 December 2025 | 2073.62 (-0.33%) | 2083.00 | 2070.24 - 2097.90 | 1.0629 times | Fri 28 November 2025 | 2080.44 (-0.09%) | 2102.50 | 2077.21 - 2102.50 | 0.5616 times | Wed 26 November 2025 | 2082.35 (0.28%) | 2071.58 | 2071.58 - 2100.00 | 0.764 times | Tue 25 November 2025 | 2076.51 (1.48%) | 2058.32 | 2050.45 - 2083.16 | 1.14 times | Mon 24 November 2025 | 2046.25 (0.6%) | 2013.10 | 2009.99 - 2057.38 | 1.7113 times | Fri 21 November 2025 | 2034.02 (-0.3%) | 2036.29 | 2026.90 - 2061.51 | 1.2075 times | Thu 20 November 2025 | 2040.19 (-0.03%) | 2061.51 | 2038.89 - 2076.82 | 0.8147 times |
Weekly price and charts MarkelCorporation
Strong weekly Stock price targets for MarkelCorporation MKL are 1993.45 and 2072.89
| Weekly Target 1 | 1975.3 |
| Weekly Target 2 | 2011.59 |
| Weekly Target 3 | 2054.7433333333 |
| Weekly Target 4 | 2091.03 |
| Weekly Target 5 | 2134.18 |
Weekly price and volumes for Markel Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2047.87 (-1.57%) | 2083.00 | 2018.46 - 2097.90 | 1.0678 times | Fri 28 November 2025 | 2080.44 (2.28%) | 2013.10 | 2009.99 - 2102.50 | 0.9663 times | Fri 21 November 2025 | 2034.02 (-1.3%) | 2060.74 | 2023.71 - 2076.82 | 1.2529 times | Fri 14 November 2025 | 2060.74 (1.15%) | 2037.31 | 2021.49 - 2109.91 | 1.2367 times | Fri 07 November 2025 | 2037.32 (3.18%) | 1945.56 | 1943.75 - 2040.40 | 1.0973 times | Fri 31 October 2025 | 1974.53 (0%) | 1935.00 | 1919.69 - 1976.79 | 0.6234 times | Fri 31 October 2025 | 1974.53 (5.09%) | 1888.95 | 1812.24 - 1976.79 | 1.6276 times | Fri 24 October 2025 | 1878.89 (-0.69%) | 1898.63 | 1871.48 - 1918.71 | 0.7279 times | Fri 17 October 2025 | 1892.00 (-3.74%) | 1924.36 | 1870.30 - 1966.56 | 0.9886 times | Tue 07 October 2025 | 1965.60 (1.27%) | 1949.99 | 1933.43 - 1984.96 | 0.4116 times | Fri 03 October 2025 | 1941.03 (1.41%) | 1914.07 | 1877.07 - 1966.84 | 1.2726 times |
Monthly price and charts MarkelCorporation
Strong monthly Stock price targets for MarkelCorporation MKL are 1993.45 and 2072.89
| Monthly Target 1 | 1975.3 |
| Monthly Target 2 | 2011.59 |
| Monthly Target 3 | 2054.7433333333 |
| Monthly Target 4 | 2091.03 |
| Monthly Target 5 | 2134.18 |
Monthly price and volumes Markel Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2047.87 (-1.57%) | 2083.00 | 2018.46 - 2097.90 | 0.2128 times | Fri 28 November 2025 | 2080.44 (5.36%) | 1945.56 | 1943.75 - 2109.91 | 0.9075 times | Fri 31 October 2025 | 1974.53 (3.3%) | 1913.00 | 1812.24 - 1984.96 | 1.0245 times | Tue 30 September 2025 | 1911.36 (-2.43%) | 1948.00 | 1889.91 - 1974.26 | 0.9936 times | Fri 29 August 2025 | 1959.06 (-2.45%) | 1991.62 | 1893.12 - 2009.92 | 1.0066 times | Thu 31 July 2025 | 2008.29 (0.55%) | 1990.59 | 1950.00 - 2075.92 | 1.015 times | Mon 30 June 2025 | 1997.36 (2.87%) | 1935.40 | 1898.59 - 2004.24 | 1.0569 times | Fri 30 May 2025 | 1941.70 (6.77%) | 1802.71 | 1766.03 - 1941.70 | 1.3566 times | Wed 30 April 2025 | 1818.60 (-2.73%) | 1862.64 | 1621.89 - 1882.44 | 1.3397 times | Mon 31 March 2025 | 1869.61 (-3.3%) | 1932.00 | 1798.15 - 1952.78 | 1.0868 times | Fri 28 February 2025 | 1933.44 (5.72%) | 1801.74 | 1797.60 - 2063.68 | 1.626 times |
Yearly price and charts MarkelCorporation
Strong yearly Stock price targets for MarkelCorporation MKL are 1834.88 and 2322.9
| Yearly Target 1 | 1438.54 |
| Yearly Target 2 | 1743.2 |
| Yearly Target 3 | 1926.5566666667 |
| Yearly Target 4 | 2231.22 |
| Yearly Target 5 | 2414.58 |
Yearly price and volumes Markel Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2047.87 (18.63%) | 1723.12 | 1621.89 - 2109.91 | 1.1538 times | Tue 31 December 2024 | 1726.23 (21.57%) | 1424.00 | 1342.66 - 1799.10 | 1.0383 times | Fri 29 December 2023 | 1419.90 (7.77%) | 1322.23 | 1186.56 - 1560.00 | 1.0731 times | Fri 30 December 2022 | 1317.49 (6.77%) | 1235.24 | 1064.09 - 1519.25 | 1.2389 times | Fri 31 December 2021 | 1234.00 (19.42%) | 1031.00 | 942.44 - 1343.56 | 1.1677 times | Thu 31 December 2020 | 1033.30 (0%) | 997.94 | 913.04 - 1073.43 | 0.3283 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MarkelCorporation
Tomorrow's movement Prediction of Markel Corporation MKL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2053.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Markel Corporation MKL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Markel Corporation MKL is strongly bullish. It has broken a strong resistance of 1991 and is expected to move up further.
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2059 and price is deviating by 17 points
Upper Bollinger band is at 2093 and lower is at 2025, while middle bands are at 2042 and 2076
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MarkelCorporation (MKL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MarkelCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MarkelCorporation in short term but the sell signal is initial and weak.
MarkelCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MarkelCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MarkelCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2058.47 and MarkelCorporation MKL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MarkelCorporation MKL stock. Volume based technical analysis of MarkelCorporation MKL stock is negative.
MarkelCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Markel Corporation MKL
DMA (daily moving average) of Markel Corporation MKL
| DMA period | DMA value |
| 5 day DMA | 2056.53 |
| 12 day DMA | 2056.93 |
| 20 day DMA | 2058.62 |
| 35 day DMA | 1998.9 |
| 50 day DMA | 1976.26 |
| 100 day DMA | 1968.83 |
| 150 day DMA | 1955.35 |
| 200 day DMA | 1922.31 |
EMA (exponential moving average) of Markel Corporation MKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2054.02 | 2057.1 | 2063.96 |
| 12 day EMA | 2053.75 | 2054.82 | 2056.9 |
| 20 day EMA | 2041.48 | 2040.81 | 2040.54 |
| 35 day EMA | 2015.17 | 2013.24 | 2011.47 |
| 50 day EMA | 1980.31 | 1977.55 | 1974.86 |
SMA (simple moving average) of Markel Corporation MKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2056.53 | 2063.04 | 2070.83 |
| 12 day SMA | 2056.93 | 2057.33 | 2057.29 |
| 20 day SMA | 2058.62 | 2056.69 | 2054.38 |
| 35 day SMA | 1998.9 | 1994.14 | 1990.51 |
| 50 day SMA | 1976.26 | 1973.76 | 1971.59 |
| 100 day SMA | 1968.83 | 1968.13 | 1967.63 |
| 150 day SMA | 1955.35 | 1953.78 | 1952.18 |
| 200 day SMA | 1922.31 | 1921.44 | 1920.56 |
Videos related to: MarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
