Munafa Stock Market Course + Intraday & FNO calls 
MarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Markel Corporation MKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets MKL
- MKL Experts view
- Tomorrow's Movement MKL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MKL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarkelCorporation
Strong intraday Stock price targets for MarkelCorporation are 1854.1 and 1892.07
| Intraday Target 1 | 1844.68 |
| Intraday Target 2 | 1863.51 |
| Intraday Target 3 | 1882.65 |
| Intraday Target 4 | 1901.48 |
| Intraday Target 5 | 1920.62 |
Daily price and volume Markel Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1882.34 (-0.2%) | 1887.00 | 1863.82 - 1901.79 | 1.854 times | Thu 30 July 2026 | 1886.16 (-6.39%) | 1958.86 | 1867.18 - 1974.00 | 1.8933 times | Wed 29 July 2026 | 2015.00 (-1.19%) | 2013.27 | 2005.45 - 2044.34 | 1.1333 times | Tue 28 July 2026 | 2039.35 (1.21%) | 2034.62 | 2024.66 - 2054.37 | 1.1574 times | Mon 27 July 2026 | 2014.95 (1.02%) | 2005.37 | 1994.00 - 2022.83 | 0.7238 times | Fri 24 July 2026 | 1994.70 (1.69%) | 1961.20 | 1958.29 - 2003.07 | 0.5742 times | Thu 23 July 2026 | 1961.57 (0.87%) | 1944.45 | 1921.65 - 1964.70 | 0.5636 times | Wed 22 July 2026 | 1944.60 (-0.93%) | 1970.00 | 1935.01 - 1976.32 | 0.6467 times | Tue 21 July 2026 | 1962.93 (-0.77%) | 1978.14 | 1954.54 - 1982.46 | 0.7661 times | Mon 20 July 2026 | 1978.14 (0.29%) | 1973.59 | 1970.07 - 1990.97 | 0.6875 times | Fri 17 July 2026 | 1972.43 (0.57%) | 1961.26 | 1959.29 - 1990.92 | 0.6785 times |
Weekly price and charts MarkelCorporation
Strong weekly Stock price targets for MarkelCorporation MKL are 1777.81 and 1968.36
| Weekly Target 1 | 1742.96 |
| Weekly Target 2 | 1812.65 |
| Weekly Target 3 | 1933.51 |
| Weekly Target 4 | 2003.2 |
| Weekly Target 5 | 2124.06 |
Weekly price and volumes for Markel Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1882.34 (-5.63%) | 2005.37 | 1863.82 - 2054.37 | 1.3085 times | Fri 24 July 2026 | 1994.70 (1.13%) | 1973.59 | 1921.65 - 2003.07 | 0.6266 times | Fri 17 July 2026 | 1972.43 (1.23%) | 1963.91 | 1909.67 - 1990.92 | 0.9105 times | Fri 10 July 2026 | 1948.56 (-1.62%) | 1986.25 | 1940.49 - 2016.00 | 0.7952 times | Thu 02 July 2026 | 1980.64 (3.16%) | 1925.00 | 1902.26 - 1982.15 | 1.0006 times | Fri 26 June 2026 | 1920.06 (3.95%) | 1852.68 | 1852.68 - 1926.00 | 1.1243 times | Thu 18 June 2026 | 1847.16 (0.06%) | 1850.00 | 1841.19 - 1900.00 | 0.9453 times | Fri 12 June 2026 | 1846.00 (1.5%) | 1803.52 | 1795.42 - 1852.47 | 1.148 times | Fri 05 June 2026 | 1818.67 (0.17%) | 1816.84 | 1761.00 - 1830.04 | 1.0757 times | Fri 29 May 2026 | 1815.59 (-2.28%) | 1858.33 | 1810.01 - 1875.00 | 1.0652 times | Fri 22 May 2026 | 1857.89 (0.75%) | 1844.91 | 1820.00 - 1876.58 | 1.0249 times |
Monthly price and charts MarkelCorporation
Strong monthly Stock price targets for MarkelCorporation MKL are 1777.81 and 1968.36
| Monthly Target 1 | 1742.96 |
| Monthly Target 2 | 1812.65 |
| Monthly Target 3 | 1933.51 |
| Monthly Target 4 | 2003.2 |
| Monthly Target 5 | 2124.06 |
Monthly price and volumes Markel Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1882.34 (-3.62%) | 1940.01 | 1863.82 - 2054.37 | 1.2485 times | Tue 30 June 2026 | 1953.01 (7.57%) | 1816.84 | 1761.00 - 1972.41 | 1.434 times | Fri 29 May 2026 | 1815.59 (2.43%) | 1782.02 | 1749.22 - 1876.58 | 1.359 times | Thu 30 April 2026 | 1772.47 (-7.4%) | 1916.27 | 1719.41 - 2011.54 | 1.2652 times | Tue 31 March 2026 | 1914.07 (-7.64%) | 2061.01 | 1863.07 - 2086.96 | 0.8971 times | Fri 27 February 2026 | 2072.47 (1.56%) | 2030.73 | 2008.67 - 2181.00 | 0.8097 times | Fri 30 January 2026 | 2040.64 (-5.07%) | 2143.33 | 1987.83 - 2172.31 | 0.8183 times | Wed 31 December 2025 | 2149.65 (3.33%) | 2083.00 | 2018.46 - 2207.59 | 0.7402 times | Fri 28 November 2025 | 2080.44 (5.36%) | 1945.56 | 1943.75 - 2109.91 | 0.7169 times | Fri 31 October 2025 | 1974.53 (3.3%) | 1913.00 | 1812.24 - 1984.96 | 0.7112 times | Tue 30 September 2025 | 1911.36 (-2.43%) | 1948.00 | 1889.91 - 1974.26 | 0.7849 times |
Yearly price and charts MarkelCorporation
Strong yearly Stock price targets for MarkelCorporation MKL are 1570.08 and 2031.67
| Yearly Target 1 | 1465.99 |
| Yearly Target 2 | 1674.17 |
| Yearly Target 3 | 1927.5833333333 |
| Yearly Target 4 | 2135.76 |
| Yearly Target 5 | 2389.17 |
Yearly price and volumes Markel Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1882.34 (-12.44%) | 2143.33 | 1719.41 - 2181.00 | 0.8812 times | Wed 31 December 2025 | 2149.65 (24.53%) | 1723.12 | 1621.89 - 2207.59 | 1.2126 times | Tue 31 December 2024 | 1726.23 (21.57%) | 1424.00 | 1342.66 - 1799.10 | 1.0609 times | Fri 29 December 2023 | 1419.90 (7.77%) | 1322.23 | 1186.56 - 1560.00 | 1.0714 times | Fri 30 December 2022 | 1317.49 (6.77%) | 1235.24 | 1064.09 - 1519.25 | 1.2434 times | Fri 31 December 2021 | 1234.00 (19.42%) | 1031.00 | 942.44 - 1343.56 | 1.1895 times | Thu 31 December 2020 | 1033.30 (0%) | 997.94 | 913.04 - 1073.43 | 0.341 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MarkelCorporation
Tomorrow's movement Prediction of Markel Corporation MKL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1956.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Markel Corporation MKL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Markel Corporation MKL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Markel Corporation MKL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Markel Corporation MKL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1958.18
Munafa value: 44 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1963 and price is deviating by 38 points
Upper Bollinger band is at 2038 and lower is at 1888, while middle bands are at 1925 and 2000
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MarkelCorporation (MKL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MarkelCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MarkelCorporation in short term but the sell signal is initial and weak.
MarkelCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MarkelCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MarkelCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1953.57 and MarkelCorporation MKL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarkelCorporation MKL stock. Volume based technical analysis of MarkelCorporation MKL stock is negative.
MarkelCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Markel Corporation MKL
DMA (daily moving average) of Markel Corporation MKL
| DMA period | DMA value |
| 5 day DMA | 1967.56 |
| 12 day DMA | 1967.79 |
| 20 day DMA | 1962.2 |
| 35 day DMA | 1932.36 |
| 50 day DMA | 1899.09 |
| 100 day DMA | 1896.22 |
| 150 day DMA | 1959.17 |
| 200 day DMA | 1973.81 |
EMA (exponential moving average) of Markel Corporation MKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1938.72 | 1966.9 | 2007.26 |
| 12 day EMA | 1956.16 | 1969.58 | 1984.74 |
| 20 day EMA | 1951.46 | 1958.73 | 1966.37 |
| 35 day EMA | 1928.04 | 1930.73 | 1933.35 |
| 50 day EMA | 1901.04 | 1901.8 | 1902.44 |
SMA (simple moving average) of Markel Corporation MKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1967.56 | 1990.03 | 2005.11 |
| 12 day SMA | 1967.79 | 1971.15 | 1975.91 |
| 20 day SMA | 1962.2 | 1967.11 | 1968.63 |
| 35 day SMA | 1932.36 | 1930.6 | 1928.58 |
| 50 day SMA | 1899.09 | 1898.66 | 1898.25 |
| 100 day SMA | 1896.22 | 1897.22 | 1898.56 |
| 150 day SMA | 1959.17 | 1961.07 | 1962.92 |
| 200 day SMA | 1973.81 | 1974.11 | 1974.28 |
Videos related to: MarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
