ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Markel Corporation MKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets MarkelCorporation

Strong intraday Stock price targets for MarkelCorporation are 1762.24 and 1809.86

Intraday Target 11753.09
Intraday Target 21771.38
Intraday Target 31800.71
Intraday Target 41819
Intraday Target 51848.33

Daily price and volume Markel Corporation

Date Closing Open Range Volume
Mon 01 June 2026 1789.67 (-1.43%) 1816.84 1782.42 - 1830.04 1.0917 times
Fri 29 May 2026 1815.59 (-1.67%) 1844.42 1810.01 - 1865.00 1.8843 times
Thu 28 May 2026 1846.37 (-0.08%) 1839.00 1830.00 - 1864.64 1.0045 times
Wed 27 May 2026 1847.87 (-0.57%) 1855.00 1841.57 - 1875.00 0.8362 times
Tue 26 May 2026 1858.44 (0.03%) 1858.33 1848.24 - 1875.00 0.815 times
Fri 22 May 2026 1857.89 (0.24%) 1844.44 1820.58 - 1862.84 0.83 times
Thu 21 May 2026 1853.45 (-0.28%) 1845.00 1820.00 - 1865.76 0.693 times
Wed 20 May 2026 1858.60 (-0.1%) 1862.00 1832.87 - 1869.87 1.0469 times
Tue 19 May 2026 1860.47 (-0.27%) 1854.67 1838.72 - 1875.12 0.8985 times
Mon 18 May 2026 1865.59 (1.17%) 1844.91 1832.76 - 1876.58 0.8998 times
Fri 15 May 2026 1844.00 (-0.11%) 1855.95 1840.36 - 1868.00 0.7353 times

 Daily chart MarkelCorporation

Weekly price and charts MarkelCorporation

Strong weekly Stock price targets for MarkelCorporation MKL are 1762.24 and 1809.86

Weekly Target 11753.09
Weekly Target 21771.38
Weekly Target 31800.71
Weekly Target 41819
Weekly Target 51848.33

Weekly price and volumes for Markel Corporation

Date Closing Open Range Volume
Mon 01 June 2026 1789.67 (-1.43%) 1816.84 1782.42 - 1830.04 0.275 times
Fri 29 May 2026 1815.59 (-2.28%) 1858.33 1810.01 - 1875.00 1.1436 times
Fri 22 May 2026 1857.89 (0.75%) 1844.91 1820.00 - 1876.58 1.1003 times
Fri 15 May 2026 1844.00 (1.62%) 1823.99 1810.00 - 1868.00 1.0906 times
Fri 08 May 2026 1814.64 (1.98%) 1772.00 1749.22 - 1825.56 1.1367 times
Fri 01 May 2026 1779.36 (-6.96%) 1906.95 1719.41 - 1950.86 2.0983 times
Fri 24 April 2026 1912.45 (-3.82%) 1969.99 1902.00 - 2011.54 0.831 times
Fri 17 April 2026 1988.36 (3.3%) 1921.74 1920.38 - 2009.57 0.8294 times
Fri 10 April 2026 1924.82 (1.36%) 1898.98 1885.90 - 1978.89 0.8379 times
Thu 02 April 2026 1898.98 (1.7%) 1877.02 1863.10 - 1926.00 0.6574 times
Fri 27 March 2026 1867.29 (-0.45%) 1900.38 1863.07 - 1932.86 0.8652 times

 weekly chart MarkelCorporation

Monthly price and charts MarkelCorporation

Strong monthly Stock price targets for MarkelCorporation MKL are 1762.24 and 1809.86

Monthly Target 11753.09
Monthly Target 21771.38
Monthly Target 31800.71
Monthly Target 41819
Monthly Target 51848.33

Monthly price and volumes Markel Corporation

Date Closing Open Range Volume
Mon 01 June 2026 1789.67 (-1.43%) 1816.84 1782.42 - 1830.04 0.094 times
Fri 29 May 2026 1815.59 (2.43%) 1782.02 1749.22 - 1876.58 1.6616 times
Thu 30 April 2026 1772.47 (-7.4%) 1916.27 1719.41 - 2011.54 1.5468 times
Tue 31 March 2026 1914.07 (-7.64%) 2061.01 1863.07 - 2086.96 1.0968 times
Fri 27 February 2026 2072.47 (1.56%) 2030.73 2008.67 - 2181.00 0.9899 times
Fri 30 January 2026 2040.64 (-5.07%) 2143.33 1987.83 - 2172.31 1.0004 times
Wed 31 December 2025 2149.65 (3.33%) 2083.00 2018.46 - 2207.59 0.905 times
Fri 28 November 2025 2080.44 (5.36%) 1945.56 1943.75 - 2109.91 0.8764 times
Fri 31 October 2025 1974.53 (3.3%) 1913.00 1812.24 - 1984.96 0.8695 times
Tue 30 September 2025 1911.36 (-2.43%) 1948.00 1889.91 - 1974.26 0.9596 times
Fri 29 August 2025 1959.06 (-2.45%) 1991.62 1893.12 - 2009.92 0.9398 times

 monthly chart MarkelCorporation

Yearly price and charts MarkelCorporation

Strong yearly Stock price targets for MarkelCorporation MKL are 1523.75 and 1985.34

Yearly Target 11435.1
Yearly Target 21612.39
Yearly Target 31896.6933333333
Yearly Target 42073.98
Yearly Target 52358.28

Yearly price and volumes Markel Corporation

Date Closing Open Range Volume
Mon 01 June 2026 1789.67 (-16.75%) 2143.33 1719.41 - 2181.00 0.6137 times
Wed 31 December 2025 2149.65 (24.53%) 1723.12 1621.89 - 2207.59 1.2656 times
Tue 31 December 2024 1726.23 (21.57%) 1424.00 1342.66 - 1799.10 1.1073 times
Fri 29 December 2023 1419.90 (7.77%) 1322.23 1186.56 - 1560.00 1.1182 times
Fri 30 December 2022 1317.49 (6.77%) 1235.24 1064.09 - 1519.25 1.2978 times
Fri 31 December 2021 1234.00 (19.42%) 1031.00 942.44 - 1343.56 1.2415 times
Thu 31 December 2020 1033.30 (0%) 997.94 913.04 - 1073.43 0.3559 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of MarkelCorporation

Tomorrow's movement Prediction of Markel Corporation MKL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1834.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Markel Corporation MKL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1828 and price is deviating by 33 points

Upper Bollinger band is at 1894 and lower is at 1762, while middle bands are at 1795 and 1861

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MarkelCorporation (MKL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MarkelCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MarkelCorporation in short term and the sell signal is strong.

MarkelCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MarkelCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MarkelCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1841.21 and MarkelCorporation MKL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MarkelCorporation MKL stock. Volume based technical analysis of MarkelCorporation MKL stock is negative.

MarkelCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Markel Corporation MKL

DMA (daily moving average) of Markel Corporation MKL

DMA period DMA value
5 day DMA 1831.59
12 day DMA 1845.33
20 day DMA 1827.64
35 day DMA 1864.01
50 day DMA 1876.25
100 day DMA 1962.93
150 day DMA 1994.2
200 day DMA 1979.34

EMA (exponential moving average) of Markel Corporation MKL

EMA period EMA current EMA prev EMA prev2
5 day EMA1822.651839.141850.92
12 day EMA1834.881843.11848.1
20 day EMA1841.461846.911850.2
35 day EMA1857.961861.981864.71
50 day EMA1876.671880.221882.86

SMA (simple moving average) of Markel Corporation MKL

SMA period SMA current SMA prev SMA prev2
5 day SMA1831.591845.231852.8
12 day SMA1845.331847.911849.37
20 day SMA1827.641827.131824.97
35 day SMA1864.011867.871871.9
50 day SMA1876.251878.081881.1
100 day SMA1962.931966.521969.66
150 day SMA1994.21994.981995.49
200 day SMA1979.341980.091980.66

Videos related to: MarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top