Munafa Stock Market Course + Intraday & FNO calls 
MarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Markel Corporation MKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets MKL
- MKL Experts view
- Tomorrow's Movement MKL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MKL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarkelCorporation
Strong intraday Stock price targets for MarkelCorporation are 1855.8 and 1881.9
| Intraday Target 1 | 1837.36 |
| Intraday Target 2 | 1848.13 |
| Intraday Target 3 | 1863.4566666667 |
| Intraday Target 4 | 1874.23 |
| Intraday Target 5 | 1889.56 |
Daily price and volume Markel Corporation
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1858.91 (0.64%) | 1852.68 | 1852.68 - 1878.78 | 0.8041 times | Thu 18 June 2026 | 1847.16 (-1.14%) | 1871.91 | 1846.03 - 1879.77 | 1.1625 times | Wed 17 June 2026 | 1868.43 (-0.61%) | 1871.36 | 1856.27 - 1900.00 | 0.7681 times | Tue 16 June 2026 | 1879.85 (1.39%) | 1867.53 | 1855.43 - 1884.86 | 0.9236 times | Mon 15 June 2026 | 1854.05 (0.44%) | 1850.00 | 1841.19 - 1866.59 | 1.2987 times | Fri 12 June 2026 | 1846.00 (0.87%) | 1841.00 | 1824.00 - 1849.93 | 1.0212 times | Thu 11 June 2026 | 1830.00 (0.5%) | 1829.59 | 1821.88 - 1848.80 | 1.0918 times | Wed 10 June 2026 | 1820.94 (0.31%) | 1820.00 | 1815.81 - 1852.47 | 1.1111 times | Tue 09 June 2026 | 1815.35 (1.08%) | 1800.39 | 1799.97 - 1823.37 | 1.0469 times | Mon 08 June 2026 | 1795.99 (-1.25%) | 1803.52 | 1795.42 - 1817.50 | 0.772 times | Fri 05 June 2026 | 1818.67 (2.27%) | 1792.07 | 1792.07 - 1827.01 | 0.8966 times |
Weekly price and charts MarkelCorporation
Strong weekly Stock price targets for MarkelCorporation MKL are 1855.8 and 1881.9
| Weekly Target 1 | 1837.36 |
| Weekly Target 2 | 1848.13 |
| Weekly Target 3 | 1863.4566666667 |
| Weekly Target 4 | 1874.23 |
| Weekly Target 5 | 1889.56 |
Weekly price and volumes for Markel Corporation
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1858.91 (0.64%) | 1852.68 | 1852.68 - 1878.78 | 0.1787 times | Thu 18 June 2026 | 1847.16 (0.06%) | 1850.00 | 1841.19 - 1900.00 | 0.9227 times | Fri 12 June 2026 | 1846.00 (1.5%) | 1803.52 | 1795.42 - 1852.47 | 1.1205 times | Fri 05 June 2026 | 1818.67 (0.17%) | 1816.84 | 1761.00 - 1830.04 | 1.05 times | Fri 29 May 2026 | 1815.59 (-2.28%) | 1858.33 | 1810.01 - 1875.00 | 1.0397 times | Fri 22 May 2026 | 1857.89 (0.75%) | 1844.91 | 1820.00 - 1876.58 | 1.0004 times | Fri 15 May 2026 | 1844.00 (1.62%) | 1823.99 | 1810.00 - 1868.00 | 0.9915 times | Fri 08 May 2026 | 1814.64 (1.98%) | 1772.00 | 1749.22 - 1825.56 | 1.0334 times | Fri 01 May 2026 | 1779.36 (-6.96%) | 1906.95 | 1719.41 - 1950.86 | 1.9076 times | Fri 24 April 2026 | 1912.45 (-3.82%) | 1969.99 | 1902.00 - 2011.54 | 0.7555 times | Fri 17 April 2026 | 1988.36 (3.3%) | 1921.74 | 1920.38 - 2009.57 | 0.754 times |
Monthly price and charts MarkelCorporation
Strong monthly Stock price targets for MarkelCorporation MKL are 1809.96 and 1948.96
| Monthly Target 1 | 1700.97 |
| Monthly Target 2 | 1779.94 |
| Monthly Target 3 | 1839.97 |
| Monthly Target 4 | 1918.94 |
| Monthly Target 5 | 1978.97 |
Monthly price and volumes Markel Corporation
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1858.91 (2.39%) | 1816.84 | 1761.00 - 1900.00 | 1.1049 times | Fri 29 May 2026 | 1815.59 (2.43%) | 1782.02 | 1749.22 - 1876.58 | 1.492 times | Thu 30 April 2026 | 1772.47 (-7.4%) | 1916.27 | 1719.41 - 2011.54 | 1.389 times | Tue 31 March 2026 | 1914.07 (-7.64%) | 2061.01 | 1863.07 - 2086.96 | 0.9849 times | Fri 27 February 2026 | 2072.47 (1.56%) | 2030.73 | 2008.67 - 2181.00 | 0.8889 times | Fri 30 January 2026 | 2040.64 (-5.07%) | 2143.33 | 1987.83 - 2172.31 | 0.8983 times | Wed 31 December 2025 | 2149.65 (3.33%) | 2083.00 | 2018.46 - 2207.59 | 0.8126 times | Fri 28 November 2025 | 2080.44 (5.36%) | 1945.56 | 1943.75 - 2109.91 | 0.787 times | Fri 31 October 2025 | 1974.53 (3.3%) | 1913.00 | 1812.24 - 1984.96 | 0.7808 times | Tue 30 September 2025 | 1911.36 (-2.43%) | 1948.00 | 1889.91 - 1974.26 | 0.8617 times | Fri 29 August 2025 | 1959.06 (-2.45%) | 1991.62 | 1893.12 - 2009.92 | 0.8439 times |
Yearly price and charts MarkelCorporation
Strong yearly Stock price targets for MarkelCorporation MKL are 1558.37 and 2019.96
| Yearly Target 1 | 1458.18 |
| Yearly Target 2 | 1658.55 |
| Yearly Target 3 | 1919.7733333333 |
| Yearly Target 4 | 2120.14 |
| Yearly Target 5 | 2381.36 |
Yearly price and volumes Markel Corporation
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1858.91 (-13.52%) | 2143.33 | 1719.41 - 2181.00 | 0.7118 times | Wed 31 December 2025 | 2149.65 (24.53%) | 1723.12 | 1621.89 - 2207.59 | 1.2462 times | Tue 31 December 2024 | 1726.23 (21.57%) | 1424.00 | 1342.66 - 1799.10 | 1.0903 times | Fri 29 December 2023 | 1419.90 (7.77%) | 1322.23 | 1186.56 - 1560.00 | 1.101 times | Fri 30 December 2022 | 1317.49 (6.77%) | 1235.24 | 1064.09 - 1519.25 | 1.2778 times | Fri 31 December 2021 | 1234.00 (19.42%) | 1031.00 | 942.44 - 1343.56 | 1.2225 times | Thu 31 December 2020 | 1033.30 (0%) | 997.94 | 913.04 - 1073.43 | 0.3505 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MarkelCorporation
Tomorrow's movement Prediction of Markel Corporation MKL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1843.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Markel Corporation MKL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1830 and price is deviating by 31 points
Upper Bollinger band is at 1891 and lower is at 1769, while middle bands are at 1800 and 1861
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MarkelCorporation (MKL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarkelCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MarkelCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarkelCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MarkelCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MarkelCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1841.47 and MarkelCorporation MKL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarkelCorporation MKL stock. Volume based technical analysis of MarkelCorporation MKL stock is negative.
MarkelCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Markel Corporation MKL
DMA (daily moving average) of Markel Corporation MKL
| DMA period | DMA value |
| 5 day DMA | 1861.68 |
| 12 day DMA | 1834.48 |
| 20 day DMA | 1829.73 |
| 35 day DMA | 1826.03 |
| 50 day DMA | 1854.88 |
| 100 day DMA | 1926.18 |
| 150 day DMA | 1983.97 |
| 200 day DMA | 1971.08 |
EMA (exponential moving average) of Markel Corporation MKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1855.19 | 1853.33 | 1856.42 |
| 12 day EMA | 1843.37 | 1840.55 | 1839.35 |
| 20 day EMA | 1839.66 | 1837.63 | 1836.63 |
| 35 day EMA | 1848.16 | 1847.53 | 1847.55 |
| 50 day EMA | 1861.19 | 1861.28 | 1861.86 |
SMA (simple moving average) of Markel Corporation MKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1861.68 | 1859.1 | 1855.67 |
| 12 day SMA | 1834.48 | 1827.7 | 1822.73 |
| 20 day SMA | 1829.73 | 1829.46 | 1830.03 |
| 35 day SMA | 1826.03 | 1823.56 | 1821.05 |
| 50 day SMA | 1854.88 | 1856.84 | 1858.94 |
| 100 day SMA | 1926.18 | 1927.93 | 1929.75 |
| 150 day SMA | 1983.97 | 1985.31 | 1986.58 |
| 200 day SMA | 1971.08 | 1971.68 | 1972.4 |
Videos related to: MarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
