USA Markel Corporation MKL All indicator, Markel Corporation MKL indicators All technical analysis, Markel Corporation MKL indicators All free charts, Markel Corporation MKL indicators All historical values USA

Stock MKL - Share Markel Corporation trades in USA under Finance Deals in Property Casualty Insurers

Daily Support: 1809.15
Daily Resistance: 1845.07
5 Day DMA Moving Average is 1814.44
20 Day DMA Moving Average is 1858.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-0.3%	1837.96	1833.22	1856.92	1821.00	2.05 times
Mon 11 May 2026	1.33%	1823.99	1838.77	1848.44	1823.99	2.18 times
Fri 08 May 2026	0.82%	1803.41	1814.64	1825.56	1791.06	2.02 times
Thu 07 May 2026	0.81%	1781.10	1799.97	1800.25	1770.00	2.02 times
Wed 06 May 2026	0%	1786.11	1785.58	1805.60	1780.02	1.85 times
Wed 06 May 2026	1.18%	1786.11	1785.58	1805.60	1780.02	1.85 times
Tue 05 May 2026	0.77%	1758.74	1764.81	1776.04	1751.61	1.48 times
Mon 04 May 2026	-1.57%	1772.00	1751.37	1788.99	1749.22	2.66 times
Fri 01 May 2026	0.39%	1782.02	1779.36	1812.08	1778.71	3.43 times
Thu 30 Apr 2026	0.75%	1760.00	1772.47	1785.55	1719.41	4.7 times

Volume is calculated using 10 day average volume

USA Markel Corporation MKL All indicator, Markel Corporation MKL indicators All technical analysis, Markel Corporation MKL indicators All free charts, Markel Corporation MKL indicators All historical values USA

Below are charts of USA Markel Corporation MKL All indicator, Markel Corporation MKL indicators All technical analysis, Markel Corporation MKL indicators All free charts, Markel Corporation MKL indicators All historical values USA

Markel Corporation MKL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Markel Corporation MKL ADX is: 9, 22, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Markel Corporation MKL are:

ADX	+DY	-DY
8.3	21.5	25.4
11.7	21.4	27.1
21.2	18.6	28.7
32.8	15.4	30.4
30.4	16.2	30.2
30.4	16.8	31.5
43.8	13.1	33.6
43.8	13.6	34.9
38.3	14.5	32.5
50.5	11.3	34.4

ADX charts for Markel Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Markel Corporation MKL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Markel Corporation is 1858.14

50 day MA of Markel Corporation is 1905.93

100 day MA of Markel Corporation is 2000.55

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Markel Corporation MKL is downtrend

Historical Moving averages values of Markel Corporation MKL are:

Price	20 day	50 day	100 day
1833.22	1858.14	1905.93	2000.55
1838.77	1865.64	1910.89	2003.73
1814.64	1872.01	1915.56	2006.75
1799.97	1878.74	1920.56	2010.2
1785.58	1884.99	1926.09	2013.88

Moving averages charts of $comp $sb are below. First chart to the right hand side

Markel Corporation MKL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Markel Corporation MKL is: 49910 M

Current day volume is 1.487 times compared to averaged volume Markel Corporation has

Historical price to volume measure of Markel Corporation is:

Price	Percent Change	Percent change within day	Volume change
1833.22	-0.3%	-0.26%	1.487 times
1838.77	1.33%	0.81%	1.577 times
1814.64	0.82%	0.62%	1.465 times
1799.97	0.81%	1.06%	1.461 times
1785.58	0%	-0.03%	1.336 times
1785.58	1.18%	-0.03%	1.336 times
1764.81	0.77%	0.35%	1.07 times
1751.37	-1.57%	-1.16%	1.923 times
1779.36	0.39%	-0.15%	2.48 times
1772.47	0.75%	0.71%	3.402 times

Price to volume Charts of Markel Corporation MKL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Markel Corporation MKL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Markel Corporation MKL is: 1858.14 & deviation is 81.13

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Markel Corporation MKL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1833.22	1858.14	81.13	2020.4	1695.88
1838.77	1865.64	85.31	2036.25	1695.03
1814.64	1872.01	87.79	2047.58	1696.44
1799.97	1878.74	88.29	2055.32	1702.16
1785.58	1884.99	86.9	2058.8	1711.18

Bollinger Bands charts for Markel Corporation MKL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Markel Corporation MKL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Markel Corporation MKL

14 day Markel Corporation MKL RSI is: 36.95

According to RSI indicator, Buying is dominating the stock of Markel Corporation MKL

Historical values of RSI indicator for Markel Corporation are as follows in descending order:

36.95 35.59 34.54 34.52 34.54 34.54 33.78 33.86 33.89 34.76 34.92 44.92

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Markel Corporation MKL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Markel Corporation MKL

12,26,9 day Markel Corporation MKL MACD is: 1823.49, 1858.18, -34.69

According to MACD indicator, Prices of Markel Corporation MKL are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Markel Corporation MKL are:

1823.49, 1858.18, -34.69
1821.72, 1860.18, -38.46
1818.62, 1861.89, -43.27
1819.34, 1865.67, -46.33
1822.86, 1870.93, -48.07
1829.63, 1877.76, -48.13
1837.64, 1885.14, -47.5
1850.88, 1894.77, -43.89
1868.97, 1906.25, -37.28
1885.26, 1916.41, -31.15

MACD charts of Markel Corporation MKL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Markel Corporation MKL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Markel Corporation MKL CCI is: 27

According to CCI indicator, Markel Corporation MKL is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Markel Corporation

Historical CCI values of Markel Corporation MKL are:

27 27 -12 -43 -42 -42 -81 -83 -43 -89

CCI charts of Markel Corporation MKL are below. Second charts towards left.

Markel Corporation MKL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Markel Corporation MKL Stochastics is: 46

According to Stochastics indicator, Buying is coming in Markel Corporation

Markel Corporation MKL is neither over-bought, nor over-sold

Historical Stochastics values of Markel Corporation MKL are:

46 46 46 46 46 46 46 46 46 46

Markel Corporation MKL Stochastics charts are below. Third charts to the left, at the bottom