USA Markel Corporation MKL PriceVolume indicator, Markel Corporation MKL indicators PriceVolume technical analysis, Markel Corporation MKL indicators PriceVolume free charts, Markel Corporation MKL indicators PriceVolume historical values USA

Stock MKL - Share Markel Corporation trades in USA under Finance Deals in Property Casualty Insurers

Daily Support: 1762.24
Daily Resistance: 1809.86
5 Day DMA Moving Average is 1831.59
20 Day DMA Moving Average is 1829.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	-1.43%	1816.84	1789.67	1830.04	1782.42	1.54 times
Fri 29 May 2026	-1.67%	1844.42	1815.59	1865.00	1810.01	2.65 times
Thu 28 May 2026	-0.08%	1839.00	1846.37	1864.64	1830.00	1.41 times
Wed 27 May 2026	-0.57%	1855.00	1847.87	1875.00	1841.57	1.18 times
Tue 26 May 2026	0.03%	1858.33	1858.44	1875.00	1848.24	1.15 times
Fri 22 May 2026	0.24%	1844.44	1857.89	1862.84	1820.58	1.17 times
Thu 21 May 2026	-0.28%	1845.00	1853.45	1865.76	1820.00	0.98 times
Wed 20 May 2026	-0.1%	1862.00	1858.60	1869.87	1832.87	1.47 times
Tue 19 May 2026	-0.27%	1854.67	1860.47	1875.12	1838.72	1.26 times
Mon 18 May 2026	1.17%	1844.91	1865.59	1876.58	1832.76	1.27 times

Volume is calculated using 10 day average volume

USA Markel Corporation MKL PriceVolume indicator, Markel Corporation MKL indicators PriceVolume technical analysis, Markel Corporation MKL indicators PriceVolume free charts, Markel Corporation MKL indicators PriceVolume historical values USA

Below are charts of USA Markel Corporation MKL PriceVolume indicator, Markel Corporation MKL indicators PriceVolume technical analysis, Markel Corporation MKL indicators PriceVolume free charts, Markel Corporation MKL indicators PriceVolume historical values USA

Markel Corporation MKL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Markel Corporation MKL is: 36712.5 M

Current day volume is 2.386 times compared to averaged volume Markel Corporation has

Historical price to volume measure of Markel Corporation is:

Price	Percent Change	Percent change within day	Volume change
1789.67	-1.43%	-1.5%	2.386 times
1815.59	-1.67%	-1.56%	4.118 times
1846.37	-0.08%	0.4%	2.195 times
1847.87	-0.57%	-0.38%	1.828 times
1858.44	0.03%	0.01%	1.781 times
1857.89	0.24%	0.73%	1.814 times
1853.45	-0.28%	0.46%	1.515 times
1858.60	-0.1%	-0.18%	2.288 times
1860.47	-0.27%	0.31%	1.964 times
1865.59	1.17%	1.12%	1.967 times

Price to volume Charts of Markel Corporation MKL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day