ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Markel Corporation MKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets MarkelCorporation

Strong intraday Stock price targets for MarkelCorporation are 1818.38 and 1855.04

Intraday Target 11793.08
Intraday Target 21807.01
Intraday Target 31829.74
Intraday Target 41843.67
Intraday Target 51866.4

Daily price and volume Markel Corporation

Date Closing Open Range Volume
Wed 10 June 2026 1820.94 (0.31%) 1820.00 1815.81 - 1852.47 1.0449 times
Tue 09 June 2026 1815.35 (1.08%) 1800.39 1799.97 - 1823.37 0.9845 times
Mon 08 June 2026 1795.99 (-1.25%) 1803.52 1795.42 - 1817.50 0.726 times
Fri 05 June 2026 1818.67 (2.27%) 1792.07 1792.07 - 1827.01 0.8432 times
Thu 04 June 2026 1778.35 (0.04%) 1801.07 1773.48 - 1816.29 0.7985 times
Wed 03 June 2026 1777.63 (-0.55%) 1780.45 1761.00 - 1797.00 0.871 times
Tue 02 June 2026 1787.48 (-0.12%) 1781.32 1776.01 - 1795.31 0.8734 times
Mon 01 June 2026 1789.67 (-1.43%) 1816.84 1782.42 - 1830.04 1.0582 times
Fri 29 May 2026 1815.59 (-1.67%) 1844.42 1810.01 - 1865.00 1.8265 times
Thu 28 May 2026 1846.37 (-0.08%) 1839.00 1830.00 - 1864.64 0.9737 times
Wed 27 May 2026 1847.87 (-0.57%) 1855.00 1841.57 - 1875.00 0.8106 times

 Daily chart MarkelCorporation

Weekly price and charts MarkelCorporation

Strong weekly Stock price targets for MarkelCorporation MKL are 1808.18 and 1865.23

Weekly Target 11765.89
Weekly Target 21793.42
Weekly Target 31822.9433333333
Weekly Target 41850.47
Weekly Target 51879.99

Weekly price and volumes for Markel Corporation

Date Closing Open Range Volume
Wed 10 June 2026 1820.94 (0.12%) 1803.52 1795.42 - 1852.47 0.6546 times
Fri 05 June 2026 1818.67 (0.17%) 1816.84 1761.00 - 1830.04 1.0558 times
Fri 29 May 2026 1815.59 (-2.28%) 1858.33 1810.01 - 1875.00 1.0455 times
Fri 22 May 2026 1857.89 (0.75%) 1844.91 1820.00 - 1876.58 1.0059 times
Fri 15 May 2026 1844.00 (1.62%) 1823.99 1810.00 - 1868.00 0.997 times
Fri 08 May 2026 1814.64 (1.98%) 1772.00 1749.22 - 1825.56 1.0392 times
Fri 01 May 2026 1779.36 (-6.96%) 1906.95 1719.41 - 1950.86 1.9182 times
Fri 24 April 2026 1912.45 (-3.82%) 1969.99 1902.00 - 2011.54 0.7596 times
Fri 17 April 2026 1988.36 (3.3%) 1921.74 1920.38 - 2009.57 0.7582 times
Fri 10 April 2026 1924.82 (1.36%) 1898.98 1885.90 - 1978.89 0.766 times
Thu 02 April 2026 1898.98 (1.7%) 1877.02 1863.10 - 1926.00 0.6009 times

 weekly chart MarkelCorporation

Monthly price and charts MarkelCorporation

Strong monthly Stock price targets for MarkelCorporation MKL are 1790.97 and 1882.44

Monthly Target 11720
Monthly Target 21770.47
Monthly Target 31811.47
Monthly Target 41861.94
Monthly Target 51902.94

Monthly price and volumes Markel Corporation

Date Closing Open Range Volume
Wed 10 June 2026 1820.94 (0.29%) 1816.84 1761.00 - 1852.47 0.6066 times
Fri 29 May 2026 1815.59 (2.43%) 1782.02 1749.22 - 1876.58 1.5756 times
Thu 30 April 2026 1772.47 (-7.4%) 1916.27 1719.41 - 2011.54 1.4668 times
Tue 31 March 2026 1914.07 (-7.64%) 2061.01 1863.07 - 2086.96 1.0401 times
Fri 27 February 2026 2072.47 (1.56%) 2030.73 2008.67 - 2181.00 0.9387 times
Fri 30 January 2026 2040.64 (-5.07%) 2143.33 1987.83 - 2172.31 0.9486 times
Wed 31 December 2025 2149.65 (3.33%) 2083.00 2018.46 - 2207.59 0.8581 times
Fri 28 November 2025 2080.44 (5.36%) 1945.56 1943.75 - 2109.91 0.8311 times
Fri 31 October 2025 1974.53 (3.3%) 1913.00 1812.24 - 1984.96 0.8245 times
Tue 30 September 2025 1911.36 (-2.43%) 1948.00 1889.91 - 1974.26 0.91 times
Fri 29 August 2025 1959.06 (-2.45%) 1991.62 1893.12 - 2009.92 0.8911 times

 monthly chart MarkelCorporation

Yearly price and charts MarkelCorporation

Strong yearly Stock price targets for MarkelCorporation MKL are 1539.38 and 2000.97

Yearly Target 11445.53
Yearly Target 21633.23
Yearly Target 31907.1166666667
Yearly Target 42094.82
Yearly Target 52368.71

Yearly price and volumes Markel Corporation

Date Closing Open Range Volume
Wed 10 June 2026 1820.94 (-15.29%) 2143.33 1719.41 - 2181.00 0.6612 times
Wed 31 December 2025 2149.65 (24.53%) 1723.12 1621.89 - 2207.59 1.2562 times
Tue 31 December 2024 1726.23 (21.57%) 1424.00 1342.66 - 1799.10 1.099 times
Fri 29 December 2023 1419.90 (7.77%) 1322.23 1186.56 - 1560.00 1.1099 times
Fri 30 December 2022 1317.49 (6.77%) 1235.24 1064.09 - 1519.25 1.2881 times
Fri 31 December 2021 1234.00 (19.42%) 1031.00 942.44 - 1343.56 1.2323 times
Thu 31 December 2020 1033.30 (0%) 997.94 913.04 - 1073.43 0.3533 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of MarkelCorporation

Tomorrow's movement Prediction of Markel Corporation MKL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1813.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Markel Corporation MKL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1828 and price is deviating by 30 points

Upper Bollinger band is at 1886 and lower is at 1770, while middle bands are at 1799 and 1857

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MarkelCorporation (MKL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MarkelCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MarkelCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MarkelCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MarkelCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MarkelCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1806.48 and MarkelCorporation MKL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MarkelCorporation MKL stock. Volume based technical analysis of MarkelCorporation MKL stock is negative.

MarkelCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Markel Corporation MKL

DMA (daily moving average) of Markel Corporation MKL

DMA period DMA value
5 day DMA 1805.86
12 day DMA 1812.7
20 day DMA 1827.95
35 day DMA 1829.98
50 day DMA 1863.94
100 day DMA 1940.14
150 day DMA 1990.73
200 day DMA 1974.75

EMA (exponential moving average) of Markel Corporation MKL

EMA period EMA current EMA prev EMA prev2
5 day EMA1810.191804.821799.56
12 day EMA1813.441812.081811.48
20 day EMA1821.21821.231821.85
35 day EMA1842.851844.141845.84
50 day EMA1860.331861.941863.84

SMA (simple moving average) of Markel Corporation MKL

SMA period SMA current SMA prev SMA prev2
5 day SMA1805.861797.21791.62
12 day SMA1812.71815.781818.95
20 day SMA1827.951828.561829.73
35 day SMA1829.981834.121838.38
50 day SMA1863.941865.251866.29
100 day SMA1940.141942.911945.73
150 day SMA1990.731990.771990.92
200 day SMA1974.751975.411976.15

Videos related to: MarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top