Munafa Stock Market Course + Intraday & FNO calls 
MarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Markel Corporation MKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets MKL
- MKL Experts view
- Tomorrow's Movement MKL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MKL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarkelCorporation
Strong intraday Stock price targets for MarkelCorporation are 1942.61 and 1982.82
| Intraday Target 1 | 1912.33 |
| Intraday Target 2 | 1932.67 |
| Intraday Target 3 | 1952.54 |
| Intraday Target 4 | 1972.88 |
| Intraday Target 5 | 1992.75 |
Daily price and volume Markel Corporation
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1953.01 (-0.16%) | 1950.88 | 1932.20 - 1972.41 | 1.039 times | Mon 29 June 2026 | 1956.08 (1.88%) | 1925.00 | 1910.58 - 1957.79 | 1.1012 times | Fri 26 June 2026 | 1920.06 (1.95%) | 1897.53 | 1897.01 - 1926.00 | 1.8772 times | Thu 25 June 2026 | 1883.38 (-0.89%) | 1895.47 | 1877.55 - 1914.88 | 0.855 times | Wed 24 June 2026 | 1900.36 (0.34%) | 1895.42 | 1892.54 - 1924.67 | 0.6931 times | Tue 23 June 2026 | 1893.97 (1.89%) | 1868.95 | 1860.00 - 1896.14 | 0.7449 times | Mon 22 June 2026 | 1858.91 (0.64%) | 1852.68 | 1852.68 - 1878.78 | 0.811 times | Thu 18 June 2026 | 1847.16 (-1.14%) | 1871.91 | 1846.03 - 1879.77 | 1.1724 times | Wed 17 June 2026 | 1868.43 (-0.61%) | 1871.36 | 1856.27 - 1900.00 | 0.7747 times | Tue 16 June 2026 | 1879.85 (1.39%) | 1867.53 | 1855.43 - 1884.86 | 0.9315 times | Mon 15 June 2026 | 1854.05 (0.44%) | 1850.00 | 1841.19 - 1866.59 | 1.3098 times |
Weekly price and charts MarkelCorporation
Strong weekly Stock price targets for MarkelCorporation MKL are 1931.8 and 1993.63
| Weekly Target 1 | 1883.5 |
| Weekly Target 2 | 1918.26 |
| Weekly Target 3 | 1945.3333333333 |
| Weekly Target 4 | 1980.09 |
| Weekly Target 5 | 2007.16 |
Weekly price and volumes for Markel Corporation
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1953.01 (1.72%) | 1925.00 | 1910.58 - 1972.41 | 0.4433 times | Fri 26 June 2026 | 1920.06 (3.95%) | 1852.68 | 1852.68 - 1926.00 | 1.0319 times | Thu 18 June 2026 | 1847.16 (0.06%) | 1850.00 | 1841.19 - 1900.00 | 0.8676 times | Fri 12 June 2026 | 1846.00 (1.5%) | 1803.52 | 1795.42 - 1852.47 | 1.0536 times | Fri 05 June 2026 | 1818.67 (0.17%) | 1816.84 | 1761.00 - 1830.04 | 0.9873 times | Fri 29 May 2026 | 1815.59 (-2.28%) | 1858.33 | 1810.01 - 1875.00 | 0.9777 times | Fri 22 May 2026 | 1857.89 (0.75%) | 1844.91 | 1820.00 - 1876.58 | 0.9407 times | Fri 15 May 2026 | 1844.00 (1.62%) | 1823.99 | 1810.00 - 1868.00 | 0.9323 times | Fri 08 May 2026 | 1814.64 (1.98%) | 1772.00 | 1749.22 - 1825.56 | 0.9718 times | Fri 01 May 2026 | 1779.36 (-6.96%) | 1906.95 | 1719.41 - 1950.86 | 1.7938 times | Fri 24 April 2026 | 1912.45 (-3.82%) | 1969.99 | 1902.00 - 2011.54 | 0.7104 times |
Monthly price and charts MarkelCorporation
Strong monthly Stock price targets for MarkelCorporation MKL are 1857.01 and 2068.42
| Monthly Target 1 | 1684.06 |
| Monthly Target 2 | 1818.54 |
| Monthly Target 3 | 1895.4733333333 |
| Monthly Target 4 | 2029.95 |
| Monthly Target 5 | 2106.88 |
Monthly price and volumes Markel Corporation
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1953.01 (7.57%) | 1816.84 | 1761.00 - 1972.41 | 1.5037 times | Fri 29 May 2026 | 1815.59 (2.43%) | 1782.02 | 1749.22 - 1876.58 | 1.4251 times | Thu 30 April 2026 | 1772.47 (-7.4%) | 1916.27 | 1719.41 - 2011.54 | 1.3267 times | Tue 31 March 2026 | 1914.07 (-7.64%) | 2061.01 | 1863.07 - 2086.96 | 0.9407 times | Fri 27 February 2026 | 2072.47 (1.56%) | 2030.73 | 2008.67 - 2181.00 | 0.849 times | Fri 30 January 2026 | 2040.64 (-5.07%) | 2143.33 | 1987.83 - 2172.31 | 0.858 times | Wed 31 December 2025 | 2149.65 (3.33%) | 2083.00 | 2018.46 - 2207.59 | 0.7762 times | Fri 28 November 2025 | 2080.44 (5.36%) | 1945.56 | 1943.75 - 2109.91 | 0.7517 times | Fri 31 October 2025 | 1974.53 (3.3%) | 1913.00 | 1812.24 - 1984.96 | 0.7457 times | Tue 30 September 2025 | 1911.36 (-2.43%) | 1948.00 | 1889.91 - 1974.26 | 0.8231 times | Fri 29 August 2025 | 1959.06 (-2.45%) | 1991.62 | 1893.12 - 2009.92 | 0.806 times |
Yearly price and charts MarkelCorporation
Strong yearly Stock price targets for MarkelCorporation MKL are 1605.42 and 2067.01
| Yearly Target 1 | 1489.55 |
| Yearly Target 2 | 1721.28 |
| Yearly Target 3 | 1951.14 |
| Yearly Target 4 | 2182.87 |
| Yearly Target 5 | 2412.73 |
Yearly price and volumes Markel Corporation
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1953.01 (-9.15%) | 2143.33 | 1719.41 - 2181.00 | 0.7559 times | Wed 31 December 2025 | 2149.65 (24.53%) | 1723.12 | 1621.89 - 2207.59 | 1.2374 times | Tue 31 December 2024 | 1726.23 (21.57%) | 1424.00 | 1342.66 - 1799.10 | 1.0826 times | Fri 29 December 2023 | 1419.90 (7.77%) | 1322.23 | 1186.56 - 1560.00 | 1.0933 times | Fri 30 December 2022 | 1317.49 (6.77%) | 1235.24 | 1064.09 - 1519.25 | 1.2689 times | Fri 31 December 2021 | 1234.00 (19.42%) | 1031.00 | 942.44 - 1343.56 | 1.2139 times | Thu 31 December 2020 | 1033.30 (0%) | 997.94 | 913.04 - 1073.43 | 0.348 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MarkelCorporation
Tomorrow's movement Prediction of Markel Corporation MKL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1894.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Markel Corporation MKL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1855 and price is deviating by 52 points
Upper Bollinger band is at 1959 and lower is at 1751, while middle bands are at 1803 and 1907
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MarkelCorporation (MKL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarkelCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MarkelCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarkelCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MarkelCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MarkelCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1899.75 and MarkelCorporation MKL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarkelCorporation MKL stock. Volume based technical analysis of MarkelCorporation MKL stock is negative.
MarkelCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Markel Corporation MKL
DMA (daily moving average) of Markel Corporation MKL
| DMA period | DMA value |
| 5 day DMA | 1922.58 |
| 12 day DMA | 1888.44 |
| 20 day DMA | 1854.28 |
| 35 day DMA | 1849.21 |
| 50 day DMA | 1849.42 |
| 100 day DMA | 1919.68 |
| 150 day DMA | 1978.07 |
| 200 day DMA | 1970.04 |
EMA (exponential moving average) of Markel Corporation MKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1927.28 | 1914.42 | 1893.6 |
| 12 day EMA | 1894.97 | 1884.42 | 1871.39 |
| 20 day EMA | 1877.4 | 1869.45 | 1860.34 |
| 35 day EMA | 1868.49 | 1863.51 | 1858.06 |
| 50 day EMA | 1866.9 | 1863.39 | 1859.61 |
SMA (simple moving average) of Markel Corporation MKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1922.58 | 1910.77 | 1891.34 |
| 12 day SMA | 1888.44 | 1878.19 | 1866.93 |
| 20 day SMA | 1854.28 | 1846.12 | 1839.09 |
| 35 day SMA | 1849.21 | 1845.25 | 1840.79 |
| 50 day SMA | 1849.42 | 1850.12 | 1850.37 |
| 100 day SMA | 1919.68 | 1920.54 | 1921.32 |
| 150 day SMA | 1978.07 | 1978.74 | 1979.32 |
| 200 day SMA | 1970.04 | 1970.02 | 1969.98 |
Videos related to: MarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
