ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Markel Corporation MKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets MarkelCorporation

Strong intraday Stock price targets for MarkelCorporation are 1837.06 and 1860.05

Intraday Target 11818.33
Intraday Target 21832.79
Intraday Target 31841.3233333333
Intraday Target 41855.78
Intraday Target 51864.31

Daily price and volume Markel Corporation

Date Closing Open Range Volume
Fri 14 August 2026 1847.24 (0.56%) 1830.00 1826.87 - 1849.86 0.651 times
Thu 13 August 2026 1836.98 (-0.3%) 1850.48 1827.12 - 1868.46 0.7812 times
Wed 12 August 2026 1842.46 (0.08%) 1828.81 1825.00 - 1854.83 0.893 times
Tue 11 August 2026 1841.04 (0.05%) 1841.00 1835.00 - 1854.95 0.9381 times
Mon 10 August 2026 1840.08 (-1.87%) 1875.05 1837.31 - 1888.67 0.9314 times
Fri 07 August 2026 1875.05 (0.2%) 1866.13 1861.50 - 1884.75 0.8529 times
Thu 06 August 2026 1871.33 (-0.36%) 1893.92 1862.69 - 1893.92 0.7712 times
Wed 05 August 2026 1878.03 (-0.51%) 1896.86 1868.00 - 1904.64 1.1851 times
Tue 04 August 2026 1887.65 (0.46%) 1879.09 1870.00 - 1910.00 1.352 times
Mon 03 August 2026 1879.09 (-0.17%) 1882.34 1856.73 - 1903.31 1.6441 times
Fri 31 July 2026 1882.34 (-0.2%) 1887.00 1863.82 - 1901.79 2.0481 times

 Daily chart MarkelCorporation

Weekly price and charts MarkelCorporation

Strong weekly Stock price targets for MarkelCorporation MKL are 1804.29 and 1867.96

Weekly Target 11789.97
Weekly Target 21818.6
Weekly Target 31853.6366666667
Weekly Target 41882.27
Weekly Target 51917.31

Weekly price and volumes for Markel Corporation

Date Closing Open Range Volume
Fri 14 August 2026 1847.24 (-1.48%) 1875.05 1825.00 - 1888.67 0.7646 times
Fri 07 August 2026 1875.05 (-0.39%) 1882.34 1856.73 - 1910.00 1.0581 times
Fri 31 July 2026 1882.34 (-5.63%) 2005.37 1863.82 - 2054.37 1.3615 times
Fri 24 July 2026 1994.70 (1.13%) 1973.59 1921.65 - 2003.07 0.652 times
Fri 17 July 2026 1972.43 (1.23%) 1963.91 1909.67 - 1990.92 0.9474 times
Fri 10 July 2026 1948.56 (-1.62%) 1986.25 1940.49 - 2016.00 0.8274 times
Thu 02 July 2026 1980.64 (3.16%) 1925.00 1902.26 - 1982.15 1.0412 times
Fri 26 June 2026 1920.06 (3.95%) 1852.68 1852.68 - 1926.00 1.1698 times
Thu 18 June 2026 1847.16 (0.06%) 1850.00 1841.19 - 1900.00 0.9836 times
Fri 12 June 2026 1846.00 (1.5%) 1803.52 1795.42 - 1852.47 1.1944 times
Fri 05 June 2026 1818.67 (0.17%) 1816.84 1761.00 - 1830.04 1.1193 times

 weekly chart MarkelCorporation

Monthly price and charts MarkelCorporation

Strong monthly Stock price targets for MarkelCorporation MKL are 1793.62 and 1878.62

Monthly Target 11775.75
Monthly Target 21811.49
Monthly Target 31860.7466666667
Monthly Target 41896.49
Monthly Target 51945.75

Monthly price and volumes Markel Corporation

Date Closing Open Range Volume
Fri 14 August 2026 1847.24 (-1.86%) 1882.34 1825.00 - 1910.00 0.5359 times
Fri 31 July 2026 1882.34 (-3.62%) 1940.01 1863.82 - 2054.37 1.2721 times
Tue 30 June 2026 1953.01 (7.57%) 1816.84 1761.00 - 1972.41 1.4611 times
Fri 29 May 2026 1815.59 (2.43%) 1782.02 1749.22 - 1876.58 1.3847 times
Thu 30 April 2026 1772.47 (-7.4%) 1916.27 1719.41 - 2011.54 1.2891 times
Tue 31 March 2026 1914.07 (-7.64%) 2061.01 1863.07 - 2086.96 0.9141 times
Fri 27 February 2026 2072.47 (1.56%) 2030.73 2008.67 - 2181.00 0.8249 times
Fri 30 January 2026 2040.64 (-5.07%) 2143.33 1987.83 - 2172.31 0.8337 times
Wed 31 December 2025 2149.65 (3.33%) 2083.00 2018.46 - 2207.59 0.7542 times
Fri 28 November 2025 2080.44 (5.36%) 1945.56 1943.75 - 2109.91 0.7304 times
Fri 31 October 2025 1974.53 (3.3%) 1913.00 1812.24 - 1984.96 0.7246 times

 monthly chart MarkelCorporation

Yearly price and charts MarkelCorporation

Strong yearly Stock price targets for MarkelCorporation MKL are 1552.53 and 2014.12

Yearly Target 11454.29
Yearly Target 21650.77
Yearly Target 31915.8833333333
Yearly Target 42112.36
Yearly Target 52377.47

Yearly price and volumes Markel Corporation

Date Closing Open Range Volume
Fri 14 August 2026 1847.24 (-14.07%) 2143.33 1719.41 - 2181.00 0.9325 times
Wed 31 December 2025 2149.65 (24.53%) 1723.12 1621.89 - 2207.59 1.2024 times
Tue 31 December 2024 1726.23 (21.57%) 1424.00 1342.66 - 1799.10 1.052 times
Fri 29 December 2023 1419.90 (7.77%) 1322.23 1186.56 - 1560.00 1.0624 times
Fri 30 December 2022 1317.49 (6.77%) 1235.24 1064.09 - 1519.25 1.233 times
Fri 31 December 2021 1234.00 (19.42%) 1031.00 942.44 - 1343.56 1.1796 times
Thu 31 December 2020 1033.30 (0%) 997.94 913.04 - 1073.43 0.3382 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of MarkelCorporation

Tomorrow's movement Prediction of Markel Corporation MKL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1872.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Markel Corporation MKL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1914 and price is deviating by 66 points

Upper Bollinger band is at 2046 and lower is at 1783, while middle bands are at 1848 and 1980

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MarkelCorporation (MKL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MarkelCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MarkelCorporation in short term and the sell signal is strong.

MarkelCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MarkelCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MarkelCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1863.34 and MarkelCorporation MKL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MarkelCorporation MKL stock. Volume based technical analysis of MarkelCorporation MKL stock is negative.

MarkelCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Markel Corporation MKL

DMA (daily moving average) of Markel Corporation MKL

DMA period DMA value
5 day DMA 1841.56
12 day DMA 1863.95
20 day DMA 1913.93
35 day DMA 1930.55
50 day DMA 1905.21
100 day DMA 1888.73
150 day DMA 1938.94
200 day DMA 1970.82

EMA (exponential moving average) of Markel Corporation MKL

EMA period EMA current EMA prev EMA prev2
5 day EMA1848.091848.511854.27
12 day EMA1872.141876.671883.88
20 day EMA1890.11894.611900.67
35 day EMA1892.861895.551899
50 day EMA1890.561892.331894.59

SMA (simple moving average) of Markel Corporation MKL

SMA period SMA current SMA prev SMA prev2
5 day SMA1841.561847.121853.99
12 day SMA1863.951877.931894.8
20 day SMA1913.931920.191926.41
35 day SMA1930.551931.581933.39
50 day SMA1905.211903.821902.83
100 day SMA1888.731889.151889.54
150 day SMA1938.941940.921942.9
200 day SMA1970.821971.011971.36

Videos related to: MarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top