MarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Markel Corporation MKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets MKL
- MKL Experts view
- Tomorrow's Movement MKL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MKL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarkelCorporation
Strong intraday Stock price targets for MarkelCorporation are 1818.38 and 1855.04
| Intraday Target 1 | 1793.08 |
| Intraday Target 2 | 1807.01 |
| Intraday Target 3 | 1829.74 |
| Intraday Target 4 | 1843.67 |
| Intraday Target 5 | 1866.4 |
Daily price and volume Markel Corporation
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1820.94 (0.31%) | 1820.00 | 1815.81 - 1852.47 | 1.0449 times | Tue 09 June 2026 | 1815.35 (1.08%) | 1800.39 | 1799.97 - 1823.37 | 0.9845 times | Mon 08 June 2026 | 1795.99 (-1.25%) | 1803.52 | 1795.42 - 1817.50 | 0.726 times | Fri 05 June 2026 | 1818.67 (2.27%) | 1792.07 | 1792.07 - 1827.01 | 0.8432 times | Thu 04 June 2026 | 1778.35 (0.04%) | 1801.07 | 1773.48 - 1816.29 | 0.7985 times | Wed 03 June 2026 | 1777.63 (-0.55%) | 1780.45 | 1761.00 - 1797.00 | 0.871 times | Tue 02 June 2026 | 1787.48 (-0.12%) | 1781.32 | 1776.01 - 1795.31 | 0.8734 times | Mon 01 June 2026 | 1789.67 (-1.43%) | 1816.84 | 1782.42 - 1830.04 | 1.0582 times | Fri 29 May 2026 | 1815.59 (-1.67%) | 1844.42 | 1810.01 - 1865.00 | 1.8265 times | Thu 28 May 2026 | 1846.37 (-0.08%) | 1839.00 | 1830.00 - 1864.64 | 0.9737 times | Wed 27 May 2026 | 1847.87 (-0.57%) | 1855.00 | 1841.57 - 1875.00 | 0.8106 times |
Weekly price and charts MarkelCorporation
Strong weekly Stock price targets for MarkelCorporation MKL are 1808.18 and 1865.23
| Weekly Target 1 | 1765.89 |
| Weekly Target 2 | 1793.42 |
| Weekly Target 3 | 1822.9433333333 |
| Weekly Target 4 | 1850.47 |
| Weekly Target 5 | 1879.99 |
Weekly price and volumes for Markel Corporation
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1820.94 (0.12%) | 1803.52 | 1795.42 - 1852.47 | 0.6546 times | Fri 05 June 2026 | 1818.67 (0.17%) | 1816.84 | 1761.00 - 1830.04 | 1.0558 times | Fri 29 May 2026 | 1815.59 (-2.28%) | 1858.33 | 1810.01 - 1875.00 | 1.0455 times | Fri 22 May 2026 | 1857.89 (0.75%) | 1844.91 | 1820.00 - 1876.58 | 1.0059 times | Fri 15 May 2026 | 1844.00 (1.62%) | 1823.99 | 1810.00 - 1868.00 | 0.997 times | Fri 08 May 2026 | 1814.64 (1.98%) | 1772.00 | 1749.22 - 1825.56 | 1.0392 times | Fri 01 May 2026 | 1779.36 (-6.96%) | 1906.95 | 1719.41 - 1950.86 | 1.9182 times | Fri 24 April 2026 | 1912.45 (-3.82%) | 1969.99 | 1902.00 - 2011.54 | 0.7596 times | Fri 17 April 2026 | 1988.36 (3.3%) | 1921.74 | 1920.38 - 2009.57 | 0.7582 times | Fri 10 April 2026 | 1924.82 (1.36%) | 1898.98 | 1885.90 - 1978.89 | 0.766 times | Thu 02 April 2026 | 1898.98 (1.7%) | 1877.02 | 1863.10 - 1926.00 | 0.6009 times |
Monthly price and charts MarkelCorporation
Strong monthly Stock price targets for MarkelCorporation MKL are 1790.97 and 1882.44
| Monthly Target 1 | 1720 |
| Monthly Target 2 | 1770.47 |
| Monthly Target 3 | 1811.47 |
| Monthly Target 4 | 1861.94 |
| Monthly Target 5 | 1902.94 |
Monthly price and volumes Markel Corporation
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1820.94 (0.29%) | 1816.84 | 1761.00 - 1852.47 | 0.6066 times | Fri 29 May 2026 | 1815.59 (2.43%) | 1782.02 | 1749.22 - 1876.58 | 1.5756 times | Thu 30 April 2026 | 1772.47 (-7.4%) | 1916.27 | 1719.41 - 2011.54 | 1.4668 times | Tue 31 March 2026 | 1914.07 (-7.64%) | 2061.01 | 1863.07 - 2086.96 | 1.0401 times | Fri 27 February 2026 | 2072.47 (1.56%) | 2030.73 | 2008.67 - 2181.00 | 0.9387 times | Fri 30 January 2026 | 2040.64 (-5.07%) | 2143.33 | 1987.83 - 2172.31 | 0.9486 times | Wed 31 December 2025 | 2149.65 (3.33%) | 2083.00 | 2018.46 - 2207.59 | 0.8581 times | Fri 28 November 2025 | 2080.44 (5.36%) | 1945.56 | 1943.75 - 2109.91 | 0.8311 times | Fri 31 October 2025 | 1974.53 (3.3%) | 1913.00 | 1812.24 - 1984.96 | 0.8245 times | Tue 30 September 2025 | 1911.36 (-2.43%) | 1948.00 | 1889.91 - 1974.26 | 0.91 times | Fri 29 August 2025 | 1959.06 (-2.45%) | 1991.62 | 1893.12 - 2009.92 | 0.8911 times |
Yearly price and charts MarkelCorporation
Strong yearly Stock price targets for MarkelCorporation MKL are 1539.38 and 2000.97
| Yearly Target 1 | 1445.53 |
| Yearly Target 2 | 1633.23 |
| Yearly Target 3 | 1907.1166666667 |
| Yearly Target 4 | 2094.82 |
| Yearly Target 5 | 2368.71 |
Yearly price and volumes Markel Corporation
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1820.94 (-15.29%) | 2143.33 | 1719.41 - 2181.00 | 0.6612 times | Wed 31 December 2025 | 2149.65 (24.53%) | 1723.12 | 1621.89 - 2207.59 | 1.2562 times | Tue 31 December 2024 | 1726.23 (21.57%) | 1424.00 | 1342.66 - 1799.10 | 1.099 times | Fri 29 December 2023 | 1419.90 (7.77%) | 1322.23 | 1186.56 - 1560.00 | 1.1099 times | Fri 30 December 2022 | 1317.49 (6.77%) | 1235.24 | 1064.09 - 1519.25 | 1.2881 times | Fri 31 December 2021 | 1234.00 (19.42%) | 1031.00 | 942.44 - 1343.56 | 1.2323 times | Thu 31 December 2020 | 1033.30 (0%) | 997.94 | 913.04 - 1073.43 | 0.3533 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MarkelCorporation
Tomorrow's movement Prediction of Markel Corporation MKL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1813.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Markel Corporation MKL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1828 and price is deviating by 30 points
Upper Bollinger band is at 1886 and lower is at 1770, while middle bands are at 1799 and 1857
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MarkelCorporation (MKL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarkelCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MarkelCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarkelCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MarkelCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MarkelCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1806.48 and MarkelCorporation MKL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MarkelCorporation MKL stock. Volume based technical analysis of MarkelCorporation MKL stock is negative.
MarkelCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Markel Corporation MKL
DMA (daily moving average) of Markel Corporation MKL
| DMA period | DMA value |
| 5 day DMA | 1805.86 |
| 12 day DMA | 1812.7 |
| 20 day DMA | 1827.95 |
| 35 day DMA | 1829.98 |
| 50 day DMA | 1863.94 |
| 100 day DMA | 1940.14 |
| 150 day DMA | 1990.73 |
| 200 day DMA | 1974.75 |
EMA (exponential moving average) of Markel Corporation MKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1810.19 | 1804.82 | 1799.56 |
| 12 day EMA | 1813.44 | 1812.08 | 1811.48 |
| 20 day EMA | 1821.2 | 1821.23 | 1821.85 |
| 35 day EMA | 1842.85 | 1844.14 | 1845.84 |
| 50 day EMA | 1860.33 | 1861.94 | 1863.84 |
SMA (simple moving average) of Markel Corporation MKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1805.86 | 1797.2 | 1791.62 |
| 12 day SMA | 1812.7 | 1815.78 | 1818.95 |
| 20 day SMA | 1827.95 | 1828.56 | 1829.73 |
| 35 day SMA | 1829.98 | 1834.12 | 1838.38 |
| 50 day SMA | 1863.94 | 1865.25 | 1866.29 |
| 100 day SMA | 1940.14 | 1942.91 | 1945.73 |
| 150 day SMA | 1990.73 | 1990.77 | 1990.92 |
| 200 day SMA | 1974.75 | 1975.41 | 1976.15 |


