MarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Markel Corporation MKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets MKL
- MKL Experts view
- Tomorrow's Movement MKL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MKL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarkelCorporation
Strong intraday Stock price targets for MarkelCorporation are 1817.79 and 1834.93
| Intraday Target 1 | 1814.81 |
| Intraday Target 2 | 1820.77 |
| Intraday Target 3 | 1831.9533333333 |
| Intraday Target 4 | 1837.91 |
| Intraday Target 5 | 1849.09 |
Daily price and volume Markel Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1826.72 (-0.88%) | 1826.91 | 1826.00 - 1843.14 | 0.9159 times | Thu 03 September 2026 | 1842.98 (1.48%) | 1835.00 | 1827.35 - 1849.11 | 0.8628 times | Wed 02 September 2026 | 1816.06 (1.04%) | 1817.02 | 1800.50 - 1841.23 | 1.1629 times | Tue 01 September 2026 | 1797.28 (-0.31%) | 1808.28 | 1793.03 - 1820.00 | 1.1441 times | Mon 31 August 2026 | 1802.91 (-0.87%) | 1810.31 | 1798.00 - 1813.69 | 1.3926 times | Fri 28 August 2026 | 1818.69 (0.71%) | 1815.00 | 1807.15 - 1824.03 | 0.93 times | Thu 27 August 2026 | 1805.82 (-0.54%) | 1832.90 | 1791.00 - 1832.90 | 0.9706 times | Wed 26 August 2026 | 1815.57 (0.37%) | 1809.00 | 1808.93 - 1831.03 | 0.869 times | Tue 25 August 2026 | 1808.90 (-0.46%) | 1818.67 | 1802.99 - 1820.17 | 0.8596 times | Mon 24 August 2026 | 1817.30 (1.21%) | 1794.64 | 1794.64 - 1820.75 | 0.8925 times | Fri 21 August 2026 | 1795.62 (0.41%) | 1792.71 | 1785.88 - 1802.56 | 1.2129 times |
Weekly price and charts MarkelCorporation
Strong weekly Stock price targets for MarkelCorporation MKL are 1809.88 and 1865.96
| Weekly Target 1 | 1766.87 |
| Weekly Target 2 | 1796.8 |
| Weekly Target 3 | 1822.9533333333 |
| Weekly Target 4 | 1852.88 |
| Weekly Target 5 | 1879.03 |
Weekly price and volumes for Markel Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1826.72 (0.44%) | 1810.31 | 1793.03 - 1849.11 | 1.1158 times | Fri 28 August 2026 | 1818.69 (1.28%) | 1794.64 | 1791.00 - 1832.90 | 0.921 times | Fri 21 August 2026 | 1795.62 (-2.79%) | 1844.60 | 1783.00 - 1845.25 | 1.0025 times | Fri 14 August 2026 | 1847.24 (-1.48%) | 1875.05 | 1825.00 - 1888.67 | 0.8 times | Fri 07 August 2026 | 1875.05 (-0.39%) | 1882.34 | 1856.73 - 1910.00 | 1.1072 times | Fri 31 July 2026 | 1882.34 (-5.63%) | 2005.37 | 1863.82 - 2054.37 | 1.4246 times | Fri 24 July 2026 | 1994.70 (1.13%) | 1973.59 | 1921.65 - 2003.07 | 0.6822 times | Fri 17 July 2026 | 1972.43 (1.23%) | 1963.91 | 1909.67 - 1990.92 | 0.9913 times | Fri 10 July 2026 | 1948.56 (-1.62%) | 1986.25 | 1940.49 - 2016.00 | 0.8658 times | Thu 02 July 2026 | 1980.64 (3.16%) | 1925.00 | 1902.26 - 1982.15 | 1.0895 times | Fri 26 June 2026 | 1920.06 (3.95%) | 1852.68 | 1852.68 - 1926.00 | 1.2241 times |
Monthly price and charts MarkelCorporation
Strong monthly Stock price targets for MarkelCorporation MKL are 1809.88 and 1865.96
| Monthly Target 1 | 1766.87 |
| Monthly Target 2 | 1796.8 |
| Monthly Target 3 | 1822.9533333333 |
| Monthly Target 4 | 1852.88 |
| Monthly Target 5 | 1879.03 |
Monthly price and volumes Markel Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1826.72 (1.32%) | 1808.28 | 1793.03 - 1849.11 | 0.231 times | Mon 31 August 2026 | 1802.91 (-4.22%) | 1882.34 | 1783.00 - 1910.00 | 1.1419 times | Fri 31 July 2026 | 1882.34 (-3.62%) | 1940.01 | 1863.82 - 2054.37 | 1.2565 times | Tue 30 June 2026 | 1953.01 (7.57%) | 1816.84 | 1761.00 - 1972.41 | 1.4432 times | Fri 29 May 2026 | 1815.59 (2.43%) | 1782.02 | 1749.22 - 1876.58 | 1.3678 times | Thu 30 April 2026 | 1772.47 (-7.4%) | 1916.27 | 1719.41 - 2011.54 | 1.2733 times | Tue 31 March 2026 | 1914.07 (-7.64%) | 2061.01 | 1863.07 - 2086.96 | 0.9029 times | Fri 27 February 2026 | 2072.47 (1.56%) | 2030.73 | 2008.67 - 2181.00 | 0.8149 times | Fri 30 January 2026 | 2040.64 (-5.07%) | 2143.33 | 1987.83 - 2172.31 | 0.8235 times | Wed 31 December 2025 | 2149.65 (3.33%) | 2083.00 | 2018.46 - 2207.59 | 0.745 times | Fri 28 November 2025 | 2080.44 (5.36%) | 1945.56 | 1943.75 - 2109.91 | 0.7215 times |
Yearly price and charts MarkelCorporation
Strong yearly Stock price targets for MarkelCorporation MKL are 1542.27 and 2003.86
| Yearly Target 1 | 1447.45 |
| Yearly Target 2 | 1637.09 |
| Yearly Target 3 | 1909.0433333333 |
| Yearly Target 4 | 2098.68 |
| Yearly Target 5 | 2370.63 |
Yearly price and volumes Markel Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1826.72 (-15.02%) | 2143.33 | 1719.41 - 2181.00 | 1.0124 times | Wed 31 December 2025 | 2149.65 (24.53%) | 1723.12 | 1621.89 - 2207.59 | 1.1866 times | Tue 31 December 2024 | 1726.23 (21.57%) | 1424.00 | 1342.66 - 1799.10 | 1.0381 times | Fri 29 December 2023 | 1419.90 (7.77%) | 1322.23 | 1186.56 - 1560.00 | 1.0484 times | Fri 30 December 2022 | 1317.49 (6.77%) | 1235.24 | 1064.09 - 1519.25 | 1.2167 times | Fri 31 December 2021 | 1234.00 (19.42%) | 1031.00 | 942.44 - 1343.56 | 1.164 times | Thu 31 December 2020 | 1033.30 (0%) | 997.94 | 913.04 - 1073.43 | 0.3337 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MarkelCorporation
Tomorrow's movement Prediction of Markel Corporation MKL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1820.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Markel Corporation MKL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1818 and price is deviating by 19 points
Upper Bollinger band is at 1855 and lower is at 1782, while middle bands are at 1800 and 1836
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MarkelCorporation (MKL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarkelCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MarkelCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarkelCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MarkelCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarkelCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1814.08 and MarkelCorporation MKL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarkelCorporation MKL stock. Volume based technical analysis of MarkelCorporation MKL stock is negative.
MarkelCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Markel Corporation MKL
DMA (daily moving average) of Markel Corporation MKL
| DMA period | DMA value |
| 5 day DMA | 1817.19 |
| 12 day DMA | 1811.35 |
| 20 day DMA | 1817.66 |
| 35 day DMA | 1869.26 |
| 50 day DMA | 1894.3 |
| 100 day DMA | 1872.96 |
| 150 day DMA | 1913.12 |
| 200 day DMA | 1958.76 |
EMA (exponential moving average) of Markel Corporation MKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1822.37 | 1820.2 | 1808.81 |
| 12 day EMA | 1820.34 | 1819.18 | 1814.86 |
| 20 day EMA | 1830.65 | 1831.06 | 1829.81 |
| 35 day EMA | 1854.34 | 1855.97 | 1856.74 |
| 50 day EMA | 1885.32 | 1887.71 | 1889.54 |
SMA (simple moving average) of Markel Corporation MKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1817.19 | 1815.58 | 1808.15 |
| 12 day SMA | 1811.35 | 1808.71 | 1806.38 |
| 20 day SMA | 1817.66 | 1820.08 | 1821.5 |
| 35 day SMA | 1869.26 | 1873.42 | 1876.8 |
| 50 day SMA | 1894.3 | 1895.43 | 1896.58 |
| 100 day SMA | 1872.96 | 1874.36 | 1875.42 |
| 150 day SMA | 1913.12 | 1914.41 | 1915.53 |
| 200 day SMA | 1958.76 | 1960.04 | 1961.29 |


