MarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Markel Corporation MKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets MKL
- MKL Experts view
- Tomorrow's Movement MKL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MKL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarkelCorporation
Strong intraday Stock price targets for MarkelCorporation are 1805.37 and 1823.5
Intraday Target 1 | 1791.39 |
Intraday Target 2 | 1801.22 |
Intraday Target 3 | 1809.5166666667 |
Intraday Target 4 | 1819.35 |
Intraday Target 5 | 1827.65 |
Daily price and volume Markel Corporation
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 1811.06 (0.02%) | 1807.66 | 1799.68 - 1817.81 | 0.4343 times | Thu 23 January 2025 | 1810.66 (-0.01%) | 1807.23 | 1782.05 - 1815.57 | 0.5793 times | Wed 22 January 2025 | 1810.82 (1.25%) | 1788.50 | 1779.50 - 1811.28 | 0.6377 times | Tue 21 January 2025 | 1788.50 (0.81%) | 1781.41 | 1776.47 - 1811.81 | 0.6339 times | Fri 17 January 2025 | 1774.07 (0%) | 1775.00 | 1769.00 - 1782.88 | 2.3615 times | Fri 17 January 2025 | 1774.07 (0.28%) | 1775.00 | 1769.00 - 1782.88 | 2.3615 times | Thu 16 January 2025 | 1769.04 (1.3%) | 1746.30 | 1744.16 - 1776.68 | 0.6688 times | Wed 15 January 2025 | 1746.30 (1.47%) | 1745.66 | 1733.29 - 1754.13 | 0.7922 times | Tue 14 January 2025 | 1721.00 (3.06%) | 1672.31 | 1668.99 - 1722.42 | 0.8007 times | Mon 13 January 2025 | 1669.97 (0%) | 1648.99 | 1641.51 - 1672.01 | 0.73 times | Mon 13 January 2025 | 1669.97 (0.59%) | 1648.99 | 1641.51 - 1672.01 | 0.73 times |
Weekly price and charts MarkelCorporation
Strong weekly Stock price targets for MarkelCorporation MKL are 1793.77 and 1835.11
Weekly Target 1 | 1760.44 |
Weekly Target 2 | 1785.75 |
Weekly Target 3 | 1801.78 |
Weekly Target 4 | 1827.09 |
Weekly Target 5 | 1843.12 |
Weekly price and volumes for Markel Corporation
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 1811.06 (2.09%) | 1781.41 | 1776.47 - 1817.81 | 1.0486 times | Fri 17 January 2025 | 1774.07 (0%) | 1775.00 | 1769.00 - 1782.88 | 1.0836 times | Fri 17 January 2025 | 1774.07 (6.23%) | 1648.99 | 1641.51 - 1782.88 | 2.4565 times | Mon 13 January 2025 | 1669.97 (0.59%) | 1648.99 | 1641.51 - 1672.01 | 0.335 times | Fri 10 January 2025 | 1660.14 (-2.79%) | 1706.12 | 1656.66 - 1714.75 | 0.4638 times | Wed 08 January 2025 | 1707.73 (-0.31%) | 1710.36 | 1688.35 - 1739.46 | 0.7828 times | Fri 03 January 2025 | 1713.08 (-1.57%) | 1719.63 | 1707.01 - 1742.47 | 0.6011 times | Fri 27 December 2024 | 1740.35 (0.76%) | 1715.15 | 1712.06 - 1767.04 | 0.547 times | Fri 20 December 2024 | 1727.20 (-0.49%) | 1745.45 | 1675.12 - 1745.45 | 1.3263 times | Fri 13 December 2024 | 1735.79 (-1.57%) | 1746.19 | 1714.84 - 1799.10 | 1.3552 times | Thu 05 December 2024 | 1763.51 (-0.69%) | 1764.69 | 1747.17 - 1777.36 | 0.0375 times |
Monthly price and charts MarkelCorporation
Strong monthly Stock price targets for MarkelCorporation MKL are 1726.29 and 1902.59
Monthly Target 1 | 1580.49 |
Monthly Target 2 | 1695.78 |
Monthly Target 3 | 1756.7933333333 |
Monthly Target 4 | 1872.08 |
Monthly Target 5 | 1933.09 |
Monthly price and volumes Markel Corporation
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 1811.06 (4.91%) | 1723.12 | 1641.51 - 1817.81 | 1.6126 times | Tue 31 December 2024 | 1726.23 (-2.79%) | 1764.69 | 1675.12 - 1799.10 | 0.8795 times | Tue 26 November 2024 | 1775.73 (15.16%) | 1535.92 | 1534.60 - 1778.10 | 1.0523 times | Thu 31 October 2024 | 1542.01 (-1.69%) | 1574.32 | 1521.25 - 1604.15 | 1.0632 times | Mon 30 September 2024 | 1568.58 (-2.01%) | 1595.67 | 1494.00 - 1613.95 | 0.7828 times | Fri 30 August 2024 | 1600.68 (-2.33%) | 1637.89 | 1491.03 - 1642.06 | 0.8166 times | Wed 31 July 2024 | 1638.85 (4.01%) | 1583.39 | 1525.49 - 1660.74 | 0.9939 times | Fri 28 June 2024 | 1575.66 (-4.02%) | 1641.59 | 1534.34 - 1647.41 | 0.9383 times | Fri 31 May 2024 | 1641.59 (12.56%) | 1449.35 | 1449.35 - 1670.24 | 0.9418 times | Tue 30 April 2024 | 1458.40 (-4.15%) | 1523.20 | 1417.65 - 1523.20 | 0.919 times | Thu 28 March 2024 | 1521.48 (1.94%) | 1494.08 | 1468.56 - 1534.62 | 0.8834 times |
Indicator Analysis of MarkelCorporation
Tomorrow's movement Prediction of Markel Corporation MKL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1769.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Markel Corporation MKL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Markel Corporation MKL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1778.48
Tomorrow's movement Prediction of Markel Corporation MKL is strongly bullish. It has broken a strong resistance of 1781 and is expected to move up further.
Munafa value: 90 as on Fri 24 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1736 and price is deviating by 47 points
Upper Bollinger band is at 1829 and lower is at 1643, while middle bands are at 1690 and 1782
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MarkelCorporation (MKL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarkelCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MarkelCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarkelCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MarkelCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MarkelCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1766.67 and MarkelCorporation MKL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarkelCorporation MKL stock. Volume based technical analysis of MarkelCorporation MKL stock is negative.
MarkelCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Markel Corporation MKL
DMA (daily moving average) of Markel Corporation MKL
DMA period | DMA value |
5 day DMA | 1799.02 |
12 day DMA | 1750.47 |
20 day DMA | 1735.57 |
35 day DMA | 1735.6 |
50 day DMA | 1727.84 |
100 day DMA | 1648.13 |
150 day DMA | 1621.25 |
200 day DMA | 1606.22 |
EMA (exponential moving average) of Markel Corporation MKL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1797.58 | 1790.84 | 1780.93 |
12 day EMA | 1769.06 | 1761.43 | 1752.48 |
20 day EMA | 1752.09 | 1745.89 | 1739.08 |
35 day EMA | 1733.4 | 1728.83 | 1724.01 |
50 day EMA | 1723.5 | 1719.93 | 1716.23 |
SMA (simple moving average) of Markel Corporation MKL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1799.02 | 1791.62 | 1783.3 |
12 day SMA | 1750.47 | 1741.86 | 1733.28 |
20 day SMA | 1735.57 | 1732.04 | 1729.11 |
35 day SMA | 1735.6 | 1734.25 | 1733.25 |
50 day SMA | 1727.84 | 1724.34 | 1721 |
100 day SMA | 1648.13 | 1646.02 | 1643.83 |
150 day SMA | 1621.25 | 1619.66 | 1618.06 |
200 day SMA | 1606.22 | 1604.38 | 1602.78 |