Munafa Stock Market Course + Intraday & FNO calls 
MarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Markel Corporation MKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets MKL
- MKL Experts view
- Tomorrow's Movement MKL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MKL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarkelCorporation
Strong intraday Stock price targets for MarkelCorporation are 1861.34 and 1886.66
| Intraday Target 1 | 1857.12 |
| Intraday Target 2 | 1865.56 |
| Intraday Target 3 | 1882.44 |
| Intraday Target 4 | 1890.88 |
| Intraday Target 5 | 1907.76 |
Daily price and volume Markel Corporation
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1874.00 (0.21%) | 1879.34 | 1874.00 - 1899.32 | 1.0369 times | Fri 23 October 2026 | 1870.09 (-1.98%) | 1900.00 | 1866.60 - 1908.10 | 1.1868 times | Thu 22 October 2026 | 1907.88 (1.92%) | 1875.50 | 1872.75 - 1909.28 | 0.4525 times | Wed 21 October 2026 | 1871.94 (-0.65%) | 1885.06 | 1866.51 - 1891.00 | 1.1127 times | Tue 20 October 2026 | 1884.10 (1.47%) | 1862.59 | 1856.00 - 1884.68 | 1.0495 times | Mon 19 October 2026 | 1856.87 (0.36%) | 1843.30 | 1843.30 - 1863.36 | 0.5588 times | Fri 16 October 2026 | 1850.13 (1.4%) | 1838.03 | 1832.53 - 1858.63 | 1.8209 times | Thu 15 October 2026 | 1824.54 (1.53%) | 1818.18 | 1813.69 - 1849.00 | 1.0134 times | Wed 14 October 2026 | 1797.10 (0.44%) | 1789.27 | 1771.33 - 1797.73 | 0.8526 times | Tue 13 October 2026 | 1789.27 (-0.06%) | 1801.47 | 1785.00 - 1803.22 | 0.9158 times | Mon 12 October 2026 | 1790.32 (1.68%) | 1770.00 | 1767.63 - 1793.95 | 1.0586 times |
Weekly price and charts MarkelCorporation
Strong weekly Stock price targets for MarkelCorporation MKL are 1861.34 and 1886.66
| Weekly Target 1 | 1857.12 |
| Weekly Target 2 | 1865.56 |
| Weekly Target 3 | 1882.44 |
| Weekly Target 4 | 1890.88 |
| Weekly Target 5 | 1907.76 |
Weekly price and volumes for Markel Corporation
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1874.00 (0.21%) | 1879.34 | 1874.00 - 1899.32 | 0.187 times | Fri 23 October 2026 | 1870.09 (1.08%) | 1843.30 | 1843.30 - 1909.28 | 0.7866 times | Fri 16 October 2026 | 1850.13 (5.08%) | 1770.00 | 1767.63 - 1858.63 | 1.0212 times | Fri 09 October 2026 | 1760.74 (1.36%) | 1745.53 | 1720.05 - 1778.67 | 1.3989 times | Fri 02 October 2026 | 1737.18 (0.55%) | 1725.40 | 1704.17 - 1742.98 | 1.3168 times | Fri 25 September 2026 | 1727.73 (-2.74%) | 1776.47 | 1716.00 - 1794.00 | 1.2347 times | Fri 18 September 2026 | 1776.33 (-0.44%) | 1795.11 | 1771.76 - 1807.00 | 1.2353 times | Fri 11 September 2026 | 1784.18 (-2.33%) | 1803.01 | 1767.60 - 1812.99 | 0.7348 times | Fri 04 September 2026 | 1826.72 (0.44%) | 1810.31 | 1793.03 - 1849.11 | 1.1421 times | Fri 28 August 2026 | 1818.69 (1.28%) | 1794.64 | 1791.00 - 1832.90 | 0.9427 times | Fri 21 August 2026 | 1795.62 (-2.79%) | 1844.60 | 1783.00 - 1845.25 | 1.0261 times |
Monthly price and charts MarkelCorporation
Strong monthly Stock price targets for MarkelCorporation MKL are 1789.09 and 1994.2
| Monthly Target 1 | 1624.04 |
| Monthly Target 2 | 1749.02 |
| Monthly Target 3 | 1829.15 |
| Monthly Target 4 | 1954.13 |
| Monthly Target 5 | 2034.26 |
Monthly price and volumes Markel Corporation
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1874.00 (9.43%) | 1710.00 | 1704.17 - 1909.28 | 0.9552 times | Wed 30 September 2026 | 1712.45 (-5.02%) | 1808.28 | 1712.45 - 1849.11 | 1.1298 times | Mon 31 August 2026 | 1802.91 (-4.22%) | 1882.34 | 1783.00 - 1910.00 | 1.0015 times | Fri 31 July 2026 | 1882.34 (-3.62%) | 1940.01 | 1863.82 - 2054.37 | 1.1021 times | Tue 30 June 2026 | 1953.01 (7.57%) | 1816.84 | 1761.00 - 1972.41 | 1.2659 times | Fri 29 May 2026 | 1815.59 (2.43%) | 1782.02 | 1749.22 - 1876.58 | 1.1997 times | Thu 30 April 2026 | 1772.47 (-7.4%) | 1916.27 | 1719.41 - 2011.54 | 1.1168 times | Tue 31 March 2026 | 1914.07 (-7.64%) | 2061.01 | 1863.07 - 2086.96 | 0.7919 times | Fri 27 February 2026 | 2072.47 (1.56%) | 2030.73 | 2008.67 - 2181.00 | 0.7147 times | Fri 30 January 2026 | 2040.64 (-5.07%) | 2143.33 | 1987.83 - 2172.31 | 0.7223 times | Wed 31 December 2025 | 2149.65 (3.33%) | 2083.00 | 2018.46 - 2207.59 | 0.6534 times |
Yearly price and charts MarkelCorporation
Strong yearly Stock price targets for MarkelCorporation MKL are 1550.67 and 2027.5
| Yearly Target 1 | 1442.89 |
| Yearly Target 2 | 1658.45 |
| Yearly Target 3 | 1919.7233333333 |
| Yearly Target 4 | 2135.28 |
| Yearly Target 5 | 2396.55 |
Yearly price and volumes Markel Corporation
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1874.00 (-12.82%) | 2143.33 | 1704.17 - 2181.00 | 1.2067 times | Wed 31 December 2025 | 2149.65 (24.53%) | 1723.12 | 1621.89 - 2207.59 | 1.1481 times | Tue 31 December 2024 | 1726.23 (21.57%) | 1424.00 | 1342.66 - 1799.10 | 1.0044 times | Fri 29 December 2023 | 1419.90 (7.77%) | 1322.23 | 1186.56 - 1560.00 | 1.0144 times | Fri 30 December 2022 | 1317.49 (6.77%) | 1235.24 | 1064.09 - 1519.25 | 1.1773 times | Fri 31 December 2021 | 1234.00 (19.42%) | 1031.00 | 942.44 - 1343.56 | 1.1263 times | Thu 31 December 2020 | 1033.30 (0%) | 997.94 | 913.04 - 1073.43 | 0.3229 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MarkelCorporation
Tomorrow's movement Prediction of Markel Corporation MKL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1844.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Markel Corporation MKL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1798 and price is deviating by 63 points
Upper Bollinger band is at 1923 and lower is at 1673, while middle bands are at 1736 and 1861
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MarkelCorporation (MKL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarkelCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MarkelCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarkelCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MarkelCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MarkelCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1851.27 and MarkelCorporation MKL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarkelCorporation MKL stock. Volume based technical analysis of MarkelCorporation MKL stock is negative.
MarkelCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Markel Corporation MKL
DMA (daily moving average) of Markel Corporation MKL
| DMA period | DMA value |
| 5 day DMA | 1881.6 |
| 12 day DMA | 1839.75 |
| 20 day DMA | 1797.69 |
| 35 day DMA | 1786.11 |
| 50 day DMA | 1793.19 |
| 100 day DMA | 1849.2 |
| 150 day DMA | 1856.89 |
| 200 day DMA | 1902.5 |
EMA (exponential moving average) of Markel Corporation MKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1872.53 | 1871.8 | 1872.66 |
| 12 day EMA | 1844.28 | 1838.88 | 1833.21 |
| 20 day EMA | 1822.91 | 1817.54 | 1812.01 |
| 35 day EMA | 1810.91 | 1807.2 | 1803.5 |
| 50 day EMA | 1805.9 | 1803.12 | 1800.39 |
SMA (simple moving average) of Markel Corporation MKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1881.6 | 1878.18 | 1874.18 |
| 12 day SMA | 1839.75 | 1830.9 | 1819.08 |
| 20 day SMA | 1797.69 | 1791.01 | 1783.89 |
| 35 day SMA | 1786.11 | 1784.76 | 1783.99 |
| 50 day SMA | 1793.19 | 1792.65 | 1791.99 |
| 100 day SMA | 1849.2 | 1848.24 | 1847.41 |
| 150 day SMA | 1856.89 | 1856.99 | 1857.02 |
| 200 day SMA | 1902.5 | 1903.86 | 1905.17 |
Videos related to: MarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
