ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Markel Corporation MKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets MarkelCorporation

Strong intraday Stock price targets for MarkelCorporation are 1817.79 and 1834.93

Intraday Target 11814.81
Intraday Target 21820.77
Intraday Target 31831.9533333333
Intraday Target 41837.91
Intraday Target 51849.09

Daily price and volume Markel Corporation

Date Closing Open Range Volume
Fri 04 September 2026 1826.72 (-0.88%) 1826.91 1826.00 - 1843.14 0.9159 times
Thu 03 September 2026 1842.98 (1.48%) 1835.00 1827.35 - 1849.11 0.8628 times
Wed 02 September 2026 1816.06 (1.04%) 1817.02 1800.50 - 1841.23 1.1629 times
Tue 01 September 2026 1797.28 (-0.31%) 1808.28 1793.03 - 1820.00 1.1441 times
Mon 31 August 2026 1802.91 (-0.87%) 1810.31 1798.00 - 1813.69 1.3926 times
Fri 28 August 2026 1818.69 (0.71%) 1815.00 1807.15 - 1824.03 0.93 times
Thu 27 August 2026 1805.82 (-0.54%) 1832.90 1791.00 - 1832.90 0.9706 times
Wed 26 August 2026 1815.57 (0.37%) 1809.00 1808.93 - 1831.03 0.869 times
Tue 25 August 2026 1808.90 (-0.46%) 1818.67 1802.99 - 1820.17 0.8596 times
Mon 24 August 2026 1817.30 (1.21%) 1794.64 1794.64 - 1820.75 0.8925 times
Fri 21 August 2026 1795.62 (0.41%) 1792.71 1785.88 - 1802.56 1.2129 times

 Daily chart MarkelCorporation

Weekly price and charts MarkelCorporation

Strong weekly Stock price targets for MarkelCorporation MKL are 1809.88 and 1865.96

Weekly Target 11766.87
Weekly Target 21796.8
Weekly Target 31822.9533333333
Weekly Target 41852.88
Weekly Target 51879.03

Weekly price and volumes for Markel Corporation

Date Closing Open Range Volume
Fri 04 September 2026 1826.72 (0.44%) 1810.31 1793.03 - 1849.11 1.1158 times
Fri 28 August 2026 1818.69 (1.28%) 1794.64 1791.00 - 1832.90 0.921 times
Fri 21 August 2026 1795.62 (-2.79%) 1844.60 1783.00 - 1845.25 1.0025 times
Fri 14 August 2026 1847.24 (-1.48%) 1875.05 1825.00 - 1888.67 0.8 times
Fri 07 August 2026 1875.05 (-0.39%) 1882.34 1856.73 - 1910.00 1.1072 times
Fri 31 July 2026 1882.34 (-5.63%) 2005.37 1863.82 - 2054.37 1.4246 times
Fri 24 July 2026 1994.70 (1.13%) 1973.59 1921.65 - 2003.07 0.6822 times
Fri 17 July 2026 1972.43 (1.23%) 1963.91 1909.67 - 1990.92 0.9913 times
Fri 10 July 2026 1948.56 (-1.62%) 1986.25 1940.49 - 2016.00 0.8658 times
Thu 02 July 2026 1980.64 (3.16%) 1925.00 1902.26 - 1982.15 1.0895 times
Fri 26 June 2026 1920.06 (3.95%) 1852.68 1852.68 - 1926.00 1.2241 times

 weekly chart MarkelCorporation

Monthly price and charts MarkelCorporation

Strong monthly Stock price targets for MarkelCorporation MKL are 1809.88 and 1865.96

Monthly Target 11766.87
Monthly Target 21796.8
Monthly Target 31822.9533333333
Monthly Target 41852.88
Monthly Target 51879.03

Monthly price and volumes Markel Corporation

Date Closing Open Range Volume
Fri 04 September 2026 1826.72 (1.32%) 1808.28 1793.03 - 1849.11 0.231 times
Mon 31 August 2026 1802.91 (-4.22%) 1882.34 1783.00 - 1910.00 1.1419 times
Fri 31 July 2026 1882.34 (-3.62%) 1940.01 1863.82 - 2054.37 1.2565 times
Tue 30 June 2026 1953.01 (7.57%) 1816.84 1761.00 - 1972.41 1.4432 times
Fri 29 May 2026 1815.59 (2.43%) 1782.02 1749.22 - 1876.58 1.3678 times
Thu 30 April 2026 1772.47 (-7.4%) 1916.27 1719.41 - 2011.54 1.2733 times
Tue 31 March 2026 1914.07 (-7.64%) 2061.01 1863.07 - 2086.96 0.9029 times
Fri 27 February 2026 2072.47 (1.56%) 2030.73 2008.67 - 2181.00 0.8149 times
Fri 30 January 2026 2040.64 (-5.07%) 2143.33 1987.83 - 2172.31 0.8235 times
Wed 31 December 2025 2149.65 (3.33%) 2083.00 2018.46 - 2207.59 0.745 times
Fri 28 November 2025 2080.44 (5.36%) 1945.56 1943.75 - 2109.91 0.7215 times

 monthly chart MarkelCorporation

Yearly price and charts MarkelCorporation

Strong yearly Stock price targets for MarkelCorporation MKL are 1542.27 and 2003.86

Yearly Target 11447.45
Yearly Target 21637.09
Yearly Target 31909.0433333333
Yearly Target 42098.68
Yearly Target 52370.63

Yearly price and volumes Markel Corporation

Date Closing Open Range Volume
Fri 04 September 2026 1826.72 (-15.02%) 2143.33 1719.41 - 2181.00 1.0124 times
Wed 31 December 2025 2149.65 (24.53%) 1723.12 1621.89 - 2207.59 1.1866 times
Tue 31 December 2024 1726.23 (21.57%) 1424.00 1342.66 - 1799.10 1.0381 times
Fri 29 December 2023 1419.90 (7.77%) 1322.23 1186.56 - 1560.00 1.0484 times
Fri 30 December 2022 1317.49 (6.77%) 1235.24 1064.09 - 1519.25 1.2167 times
Fri 31 December 2021 1234.00 (19.42%) 1031.00 942.44 - 1343.56 1.164 times
Thu 31 December 2020 1033.30 (0%) 997.94 913.04 - 1073.43 0.3337 times
Sun 06 September 2026 (0%) - 0 times

Indicator Analysis of MarkelCorporation

Tomorrow's movement Prediction of Markel Corporation MKL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1820.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Markel Corporation MKL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1818 and price is deviating by 19 points

Upper Bollinger band is at 1855 and lower is at 1782, while middle bands are at 1800 and 1836

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MarkelCorporation (MKL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MarkelCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MarkelCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MarkelCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MarkelCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MarkelCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1814.08 and MarkelCorporation MKL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MarkelCorporation MKL stock. Volume based technical analysis of MarkelCorporation MKL stock is negative.

MarkelCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Markel Corporation MKL

DMA (daily moving average) of Markel Corporation MKL

DMA period DMA value
5 day DMA 1817.19
12 day DMA 1811.35
20 day DMA 1817.66
35 day DMA 1869.26
50 day DMA 1894.3
100 day DMA 1872.96
150 day DMA 1913.12
200 day DMA 1958.76

EMA (exponential moving average) of Markel Corporation MKL

EMA period EMA current EMA prev EMA prev2
5 day EMA1822.371820.21808.81
12 day EMA1820.341819.181814.86
20 day EMA1830.651831.061829.81
35 day EMA1854.341855.971856.74
50 day EMA1885.321887.711889.54

SMA (simple moving average) of Markel Corporation MKL

SMA period SMA current SMA prev SMA prev2
5 day SMA1817.191815.581808.15
12 day SMA1811.351808.711806.38
20 day SMA1817.661820.081821.5
35 day SMA1869.261873.421876.8
50 day SMA1894.31895.431896.58
100 day SMA1872.961874.361875.42
150 day SMA1913.121914.411915.53
200 day SMA1958.761960.041961.29

Videos related to: MarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top