MarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Markel Corporation MKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets MarkelCorporation

Strong intraday Stock price targets for MarkelCorporation are 1805.37 and 1823.5

Intraday Target 11791.39
Intraday Target 21801.22
Intraday Target 31809.5166666667
Intraday Target 41819.35
Intraday Target 51827.65

Daily price and volume Markel Corporation

Date Closing Open Range Volume
Fri 24 January 2025 1811.06 (0.02%) 1807.66 1799.68 - 1817.81 0.4343 times
Thu 23 January 2025 1810.66 (-0.01%) 1807.23 1782.05 - 1815.57 0.5793 times
Wed 22 January 2025 1810.82 (1.25%) 1788.50 1779.50 - 1811.28 0.6377 times
Tue 21 January 2025 1788.50 (0.81%) 1781.41 1776.47 - 1811.81 0.6339 times
Fri 17 January 2025 1774.07 (0%) 1775.00 1769.00 - 1782.88 2.3615 times
Fri 17 January 2025 1774.07 (0.28%) 1775.00 1769.00 - 1782.88 2.3615 times
Thu 16 January 2025 1769.04 (1.3%) 1746.30 1744.16 - 1776.68 0.6688 times
Wed 15 January 2025 1746.30 (1.47%) 1745.66 1733.29 - 1754.13 0.7922 times
Tue 14 January 2025 1721.00 (3.06%) 1672.31 1668.99 - 1722.42 0.8007 times
Mon 13 January 2025 1669.97 (0%) 1648.99 1641.51 - 1672.01 0.73 times
Mon 13 January 2025 1669.97 (0.59%) 1648.99 1641.51 - 1672.01 0.73 times

 Daily chart MarkelCorporation

Weekly price and charts MarkelCorporation

Strong weekly Stock price targets for MarkelCorporation MKL are 1793.77 and 1835.11

Weekly Target 11760.44
Weekly Target 21785.75
Weekly Target 31801.78
Weekly Target 41827.09
Weekly Target 51843.12

Weekly price and volumes for Markel Corporation

Date Closing Open Range Volume
Fri 24 January 2025 1811.06 (2.09%) 1781.41 1776.47 - 1817.81 1.0486 times
Fri 17 January 2025 1774.07 (0%) 1775.00 1769.00 - 1782.88 1.0836 times
Fri 17 January 2025 1774.07 (6.23%) 1648.99 1641.51 - 1782.88 2.4565 times
Mon 13 January 2025 1669.97 (0.59%) 1648.99 1641.51 - 1672.01 0.335 times
Fri 10 January 2025 1660.14 (-2.79%) 1706.12 1656.66 - 1714.75 0.4638 times
Wed 08 January 2025 1707.73 (-0.31%) 1710.36 1688.35 - 1739.46 0.7828 times
Fri 03 January 2025 1713.08 (-1.57%) 1719.63 1707.01 - 1742.47 0.6011 times
Fri 27 December 2024 1740.35 (0.76%) 1715.15 1712.06 - 1767.04 0.547 times
Fri 20 December 2024 1727.20 (-0.49%) 1745.45 1675.12 - 1745.45 1.3263 times
Fri 13 December 2024 1735.79 (-1.57%) 1746.19 1714.84 - 1799.10 1.3552 times
Thu 05 December 2024 1763.51 (-0.69%) 1764.69 1747.17 - 1777.36 0.0375 times

 weekly chart MarkelCorporation

Monthly price and charts MarkelCorporation

Strong monthly Stock price targets for MarkelCorporation MKL are 1726.29 and 1902.59

Monthly Target 11580.49
Monthly Target 21695.78
Monthly Target 31756.7933333333
Monthly Target 41872.08
Monthly Target 51933.09

Monthly price and volumes Markel Corporation

Date Closing Open Range Volume
Fri 24 January 2025 1811.06 (4.91%) 1723.12 1641.51 - 1817.81 1.6126 times
Tue 31 December 2024 1726.23 (-2.79%) 1764.69 1675.12 - 1799.10 0.8795 times
Tue 26 November 2024 1775.73 (15.16%) 1535.92 1534.60 - 1778.10 1.0523 times
Thu 31 October 2024 1542.01 (-1.69%) 1574.32 1521.25 - 1604.15 1.0632 times
Mon 30 September 2024 1568.58 (-2.01%) 1595.67 1494.00 - 1613.95 0.7828 times
Fri 30 August 2024 1600.68 (-2.33%) 1637.89 1491.03 - 1642.06 0.8166 times
Wed 31 July 2024 1638.85 (4.01%) 1583.39 1525.49 - 1660.74 0.9939 times
Fri 28 June 2024 1575.66 (-4.02%) 1641.59 1534.34 - 1647.41 0.9383 times
Fri 31 May 2024 1641.59 (12.56%) 1449.35 1449.35 - 1670.24 0.9418 times
Tue 30 April 2024 1458.40 (-4.15%) 1523.20 1417.65 - 1523.20 0.919 times
Thu 28 March 2024 1521.48 (1.94%) 1494.08 1468.56 - 1534.62 0.8834 times

 monthly chart MarkelCorporation

Indicator Analysis of MarkelCorporation

Tomorrow's movement Prediction of Markel Corporation MKL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1769.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Markel Corporation MKL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Markel Corporation MKL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1778.48

Tomorrow's movement Prediction of Markel Corporation MKL is strongly bullish. It has broken a strong resistance of 1781 and is expected to move up further.

Munafa value: 90 as on Fri 24 January 2025

Munafa value: 90 as on Fri 24 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1736 and price is deviating by 47 points

Upper Bollinger band is at 1829 and lower is at 1643, while middle bands are at 1690 and 1782

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MarkelCorporation (MKL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MarkelCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MarkelCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MarkelCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MarkelCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MarkelCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1766.67 and MarkelCorporation MKL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MarkelCorporation MKL stock. Volume based technical analysis of MarkelCorporation MKL stock is negative.

MarkelCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Markel Corporation MKL

DMA (daily moving average) of Markel Corporation MKL

DMA period DMA value
5 day DMA 1799.02
12 day DMA 1750.47
20 day DMA 1735.57
35 day DMA 1735.6
50 day DMA 1727.84
100 day DMA 1648.13
150 day DMA 1621.25
200 day DMA 1606.22

EMA (exponential moving average) of Markel Corporation MKL

EMA period EMA current EMA prev EMA prev2
5 day EMA1797.581790.841780.93
12 day EMA1769.061761.431752.48
20 day EMA1752.091745.891739.08
35 day EMA1733.41728.831724.01
50 day EMA1723.51719.931716.23

SMA (simple moving average) of Markel Corporation MKL

SMA period SMA current SMA prev SMA prev2
5 day SMA1799.021791.621783.3
12 day SMA1750.471741.861733.28
20 day SMA1735.571732.041729.11
35 day SMA1735.61734.251733.25
50 day SMA1727.841724.341721
100 day SMA1648.131646.021643.83
150 day SMA1621.251619.661618.06
200 day SMA1606.221604.381602.78

Videos related to: MarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top