ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Markel Corporation MKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets MarkelCorporation

Strong intraday Stock price targets for MarkelCorporation are 2057.8 and 2093.05

Intraday Target 12031.28
Intraday Target 22049.07
Intraday Target 32066.5266666667
Intraday Target 42084.32
Intraday Target 52101.78

Daily price and volume Markel Corporation

Date Closing Open Range Volume
Tue 20 January 2026 2066.87 (0.36%) 2050.00 2048.73 - 2083.98 1.3236 times
Fri 16 January 2026 2059.51 (-1.18%) 2072.14 2053.56 - 2080.53 1.1079 times
Thu 15 January 2026 2084.14 (-0.65%) 2103.53 2074.29 - 2115.53 0.8291 times
Wed 14 January 2026 2097.81 (0.02%) 2084.51 2075.00 - 2118.80 1.1127 times
Tue 13 January 2026 2097.34 (-1.04%) 2119.42 2080.33 - 2124.00 0.9576 times
Mon 12 January 2026 2119.42 (-0.63%) 2137.75 2104.51 - 2149.74 0.8703 times
Fri 09 January 2026 2132.84 (-0.67%) 2138.69 2124.36 - 2164.97 0.9236 times
Thu 08 January 2026 2147.15 (0.08%) 2154.43 2136.66 - 2167.18 1.0958 times
Wed 07 January 2026 2145.39 (0.59%) 2126.92 2111.50 - 2160.00 0.7903 times
Tue 06 January 2026 2132.83 (-0.72%) 2147.75 2097.56 - 2154.19 0.9891 times
Mon 05 January 2026 2148.38 (0.85%) 2117.85 2112.99 - 2172.31 1.1103 times

 Daily chart MarkelCorporation

Weekly price and charts MarkelCorporation

Strong weekly Stock price targets for MarkelCorporation MKL are 2057.8 and 2093.05

Weekly Target 12031.28
Weekly Target 22049.07
Weekly Target 32066.5266666667
Weekly Target 42084.32
Weekly Target 52101.78

Weekly price and volumes for Markel Corporation

Date Closing Open Range Volume
Tue 20 January 2026 2066.87 (0.36%) 2050.00 2048.73 - 2083.98 0.3514 times
Fri 16 January 2026 2059.51 (-3.44%) 2137.75 2053.56 - 2149.74 1.2951 times
Fri 09 January 2026 2132.84 (0.12%) 2117.85 2097.56 - 2172.31 1.3034 times
Fri 02 January 2026 2130.36 (-2.81%) 2191.33 2126.36 - 2199.80 0.6932 times
Mon 29 December 2025 2191.90 (0.47%) 2191.33 2175.47 - 2199.80 0.1918 times
Fri 26 December 2025 2181.54 (0.69%) 2154.95 2154.95 - 2207.59 0.5746 times
Fri 19 December 2025 2166.65 (-0.07%) 2174.55 2123.87 - 2194.31 1.4721 times
Fri 12 December 2025 2168.12 (5.87%) 2055.72 2045.92 - 2169.95 1.7701 times
Fri 05 December 2025 2047.87 (-1.57%) 2083.00 2018.46 - 2097.90 1.2326 times
Fri 28 November 2025 2080.44 (2.28%) 2013.10 2009.99 - 2102.50 1.1155 times
Fri 21 November 2025 2034.02 (-1.3%) 2060.74 2023.71 - 2076.82 1.4463 times

 weekly chart MarkelCorporation

Monthly price and charts MarkelCorporation

Strong monthly Stock price targets for MarkelCorporation MKL are 1996.01 and 2119.59

Monthly Target 11972.39
Monthly Target 22019.63
Monthly Target 32095.97
Monthly Target 42143.21
Monthly Target 52219.55

Monthly price and volumes Markel Corporation

Date Closing Open Range Volume
Tue 20 January 2026 2066.87 (-3.85%) 2143.33 2048.73 - 2172.31 0.5508 times
Wed 31 December 2025 2149.65 (3.33%) 2083.00 2018.46 - 2207.59 0.9479 times
Fri 28 November 2025 2080.44 (5.36%) 1945.56 1943.75 - 2109.91 0.8867 times
Fri 31 October 2025 1974.53 (3.3%) 1913.00 1812.24 - 1984.96 1.0011 times
Tue 30 September 2025 1911.36 (-2.43%) 1948.00 1889.91 - 1974.26 0.9709 times
Fri 29 August 2025 1959.06 (-2.45%) 1991.62 1893.12 - 2009.92 0.9836 times
Thu 31 July 2025 2008.29 (0.55%) 1990.59 1950.00 - 2075.92 0.9917 times
Mon 30 June 2025 1997.36 (2.87%) 1935.40 1898.59 - 2004.24 1.0327 times
Fri 30 May 2025 1941.70 (6.77%) 1802.71 1766.03 - 1941.70 1.3256 times
Wed 30 April 2025 1818.60 (-2.73%) 1862.64 1621.89 - 1882.44 1.309 times
Mon 31 March 2025 1869.61 (-3.3%) 1932.00 1798.15 - 1952.78 1.0619 times

 monthly chart MarkelCorporation

Yearly price and charts MarkelCorporation

Strong yearly Stock price targets for MarkelCorporation MKL are 1996.01 and 2119.59

Yearly Target 11972.39
Yearly Target 22019.63
Yearly Target 32095.97
Yearly Target 42143.21
Yearly Target 52219.55

Yearly price and volumes Markel Corporation

Date Closing Open Range Volume
Tue 20 January 2026 2066.87 (-3.85%) 2143.33 2048.73 - 2172.31 0.0552 times
Wed 31 December 2025 2149.65 (24.53%) 1723.12 1621.89 - 2207.59 1.3954 times
Tue 31 December 2024 1726.23 (21.57%) 1424.00 1342.66 - 1799.10 1.1889 times
Fri 29 December 2023 1419.90 (7.77%) 1322.23 1186.56 - 1560.00 1.2288 times
Fri 30 December 2022 1317.49 (6.77%) 1235.24 1064.09 - 1519.25 1.4187 times
Fri 31 December 2021 1234.00 (19.42%) 1031.00 942.44 - 1343.56 1.3371 times
Thu 31 December 2020 1033.30 (0%) 997.94 913.04 - 1073.43 0.3759 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of MarkelCorporation

Tomorrow's movement Prediction of Markel Corporation MKL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2106.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Markel Corporation MKL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2140 and price is deviating by 41 points

Upper Bollinger band is at 2222 and lower is at 2059, while middle bands are at 2100 and 2181

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MarkelCorporation (MKL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MarkelCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MarkelCorporation in short term and the sell signal is strong.

MarkelCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MarkelCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MarkelCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2106.04 and MarkelCorporation MKL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MarkelCorporation MKL stock. Volume based technical analysis of MarkelCorporation MKL stock is negative.

MarkelCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Markel Corporation MKL

DMA (daily moving average) of Markel Corporation MKL

DMA period DMA value
5 day DMA 2081.13
12 day DMA 2113.5
20 day DMA 2139.89
35 day DMA 2122.5
50 day DMA 2102.12
100 day DMA 2015.31
150 day DMA 2001.46
200 day DMA 1961.53

EMA (exponential moving average) of Markel Corporation MKL

EMA period EMA current EMA prev EMA prev2
5 day EMA2081.792089.252104.12
12 day EMA2106.442113.632123.47
20 day EMA2115.482120.592127.02
35 day EMA2106.552108.892111.8
50 day EMA2089.352090.272091.52

SMA (simple moving average) of Markel Corporation MKL

SMA period SMA current SMA prev SMA prev2
5 day SMA2081.132091.642106.31
12 day SMA2113.52120.42131.43
20 day SMA2139.892144.782149.36
35 day SMA2122.52122.942123.43
50 day SMA2102.122100.732099.17
100 day SMA2015.312014.572013.67
150 day SMA2001.462000.631999.99
200 day SMA1961.531960.591959.6

Videos related to: MarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top