MarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Markel Corporation MKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets MKL
- MKL Experts view
- Tomorrow's Movement MKL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MKL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarkelCorporation
Strong intraday Stock price targets for MarkelCorporation are 1807.66 and 1831.06
| Intraday Target 1 | 1789.5 |
| Intraday Target 2 | 1802.42 |
| Intraday Target 3 | 1812.8966666667 |
| Intraday Target 4 | 1825.82 |
| Intraday Target 5 | 1836.3 |
Daily price and volume Markel Corporation
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 1815.35 (1.08%) | 1800.39 | 1799.97 - 1823.37 | 1.0082 times | Mon 08 June 2026 | 1795.99 (-1.25%) | 1803.52 | 1795.42 - 1817.50 | 0.7434 times | Fri 05 June 2026 | 1818.67 (2.27%) | 1792.07 | 1792.07 - 1827.01 | 0.8634 times | Thu 04 June 2026 | 1778.35 (0.04%) | 1801.07 | 1773.48 - 1816.29 | 0.8177 times | Wed 03 June 2026 | 1777.63 (-0.55%) | 1780.45 | 1761.00 - 1797.00 | 0.8919 times | Tue 02 June 2026 | 1787.48 (-0.12%) | 1781.32 | 1776.01 - 1795.31 | 0.8944 times | Mon 01 June 2026 | 1789.67 (-1.43%) | 1816.84 | 1782.42 - 1830.04 | 1.0836 times | Fri 29 May 2026 | 1815.59 (-1.67%) | 1844.42 | 1810.01 - 1865.00 | 1.8704 times | Thu 28 May 2026 | 1846.37 (-0.08%) | 1839.00 | 1830.00 - 1864.64 | 0.997 times | Wed 27 May 2026 | 1847.87 (-0.57%) | 1855.00 | 1841.57 - 1875.00 | 0.83 times | Tue 26 May 2026 | 1858.44 (0.03%) | 1858.33 | 1848.24 - 1875.00 | 0.809 times |
Weekly price and charts MarkelCorporation
Strong weekly Stock price targets for MarkelCorporation MKL are 1805.39 and 1833.34
| Weekly Target 1 | 1783.43 |
| Weekly Target 2 | 1799.39 |
| Weekly Target 3 | 1811.38 |
| Weekly Target 4 | 1827.34 |
| Weekly Target 5 | 1839.33 |
Weekly price and volumes for Markel Corporation
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 1815.35 (-0.18%) | 1803.52 | 1795.42 - 1823.37 | 0.4167 times | Fri 05 June 2026 | 1818.67 (0.17%) | 1816.84 | 1761.00 - 1830.04 | 1.0827 times | Fri 29 May 2026 | 1815.59 (-2.28%) | 1858.33 | 1810.01 - 1875.00 | 1.0721 times | Fri 22 May 2026 | 1857.89 (0.75%) | 1844.91 | 1820.00 - 1876.58 | 1.0315 times | Fri 15 May 2026 | 1844.00 (1.62%) | 1823.99 | 1810.00 - 1868.00 | 1.0224 times | Fri 08 May 2026 | 1814.64 (1.98%) | 1772.00 | 1749.22 - 1825.56 | 1.0656 times | Fri 01 May 2026 | 1779.36 (-6.96%) | 1906.95 | 1719.41 - 1950.86 | 1.967 times | Fri 24 April 2026 | 1912.45 (-3.82%) | 1969.99 | 1902.00 - 2011.54 | 0.779 times | Fri 17 April 2026 | 1988.36 (3.3%) | 1921.74 | 1920.38 - 2009.57 | 0.7775 times | Fri 10 April 2026 | 1924.82 (1.36%) | 1898.98 | 1885.90 - 1978.89 | 0.7855 times | Thu 02 April 2026 | 1898.98 (1.7%) | 1877.02 | 1863.10 - 1926.00 | 0.6162 times |
Monthly price and charts MarkelCorporation
Strong monthly Stock price targets for MarkelCorporation MKL are 1753.66 and 1822.7
| Monthly Target 1 | 1733.09 |
| Monthly Target 2 | 1774.22 |
| Monthly Target 3 | 1802.13 |
| Monthly Target 4 | 1843.26 |
| Monthly Target 5 | 1871.17 |
Monthly price and volumes Markel Corporation
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 1815.35 (-0.01%) | 1816.84 | 1761.00 - 1830.04 | 0.5231 times | Fri 29 May 2026 | 1815.59 (2.43%) | 1782.02 | 1749.22 - 1876.58 | 1.5896 times | Thu 30 April 2026 | 1772.47 (-7.4%) | 1916.27 | 1719.41 - 2011.54 | 1.4798 times | Tue 31 March 2026 | 1914.07 (-7.64%) | 2061.01 | 1863.07 - 2086.96 | 1.0493 times | Fri 27 February 2026 | 2072.47 (1.56%) | 2030.73 | 2008.67 - 2181.00 | 0.947 times | Fri 30 January 2026 | 2040.64 (-5.07%) | 2143.33 | 1987.83 - 2172.31 | 0.9571 times | Wed 31 December 2025 | 2149.65 (3.33%) | 2083.00 | 2018.46 - 2207.59 | 0.8658 times | Fri 28 November 2025 | 2080.44 (5.36%) | 1945.56 | 1943.75 - 2109.91 | 0.8385 times | Fri 31 October 2025 | 1974.53 (3.3%) | 1913.00 | 1812.24 - 1984.96 | 0.8318 times | Tue 30 September 2025 | 1911.36 (-2.43%) | 1948.00 | 1889.91 - 1974.26 | 0.918 times | Fri 29 August 2025 | 1959.06 (-2.45%) | 1991.62 | 1893.12 - 2009.92 | 0.8991 times |
Yearly price and charts MarkelCorporation
Strong yearly Stock price targets for MarkelCorporation MKL are 1536.59 and 1998.18
| Yearly Target 1 | 1443.66 |
| Yearly Target 2 | 1629.51 |
| Yearly Target 3 | 1905.2533333333 |
| Yearly Target 4 | 2091.1 |
| Yearly Target 5 | 2366.84 |
Yearly price and volumes Markel Corporation
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 1815.35 (-15.55%) | 2143.33 | 1719.41 - 2181.00 | 0.6531 times | Wed 31 December 2025 | 2149.65 (24.53%) | 1723.12 | 1621.89 - 2207.59 | 1.2578 times | Tue 31 December 2024 | 1726.23 (21.57%) | 1424.00 | 1342.66 - 1799.10 | 1.1004 times | Fri 29 December 2023 | 1419.90 (7.77%) | 1322.23 | 1186.56 - 1560.00 | 1.1113 times | Fri 30 December 2022 | 1317.49 (6.77%) | 1235.24 | 1064.09 - 1519.25 | 1.2898 times | Fri 31 December 2021 | 1234.00 (19.42%) | 1031.00 | 942.44 - 1343.56 | 1.2339 times | Thu 31 December 2020 | 1033.30 (0%) | 997.94 | 913.04 - 1073.43 | 0.3537 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MarkelCorporation
Tomorrow's movement Prediction of Markel Corporation MKL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1812.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Markel Corporation MKL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1829 and price is deviating by 29 points
Upper Bollinger band is at 1887 and lower is at 1771, while middle bands are at 1800 and 1858
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MarkelCorporation (MKL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarkelCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MarkelCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarkelCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MarkelCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MarkelCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1808.37 and MarkelCorporation MKL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MarkelCorporation MKL stock. Volume based technical analysis of MarkelCorporation MKL stock is negative.
MarkelCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Markel Corporation MKL
DMA (daily moving average) of Markel Corporation MKL
| DMA period | DMA value |
| 5 day DMA | 1797.2 |
| 12 day DMA | 1815.78 |
| 20 day DMA | 1828.56 |
| 35 day DMA | 1834.12 |
| 50 day DMA | 1865.25 |
| 100 day DMA | 1942.91 |
| 150 day DMA | 1990.77 |
| 200 day DMA | 1975.41 |
EMA (exponential moving average) of Markel Corporation MKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1804.82 | 1799.56 | 1801.34 |
| 12 day EMA | 1812.08 | 1811.48 | 1814.3 |
| 20 day EMA | 1821.23 | 1821.85 | 1824.57 |
| 35 day EMA | 1843.63 | 1845.29 | 1848.19 |
| 50 day EMA | 1860.6 | 1862.45 | 1865.16 |
SMA (simple moving average) of Markel Corporation MKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1797.2 | 1791.62 | 1790.36 |
| 12 day SMA | 1815.78 | 1818.95 | 1824.17 |
| 20 day SMA | 1828.56 | 1829.73 | 1830.66 |
| 35 day SMA | 1834.12 | 1838.38 | 1843.88 |
| 50 day SMA | 1865.25 | 1866.29 | 1868.37 |
| 100 day SMA | 1942.91 | 1945.73 | 1948.97 |
| 150 day SMA | 1990.77 | 1990.92 | 1991.5 |
| 200 day SMA | 1975.41 | 1976.15 | 1976.81 |


