ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MKL Historical charts - Markel Corporation

Historical charts for Stock MKL - Share Markel Corporation trades in USA under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 1929.59
  • 12Day Average: 1949.36
  • 20Day Average: 1935.82
  • 50Day Average: 1971.2
  • 100Day Average: 2036.32
  • 150Day Average: 2013.11

MKL Indicators & signals

Indicator MACD (12,26,9)

1936.65, 1944.03, -5.41
Indicator MACD is in negative zone

Indicator ADX (14)

0.21, 17.64, 17.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MKL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Apr 2026 1895.74 1895.37 to 1950.86 -0.87% 1.33 times
24 Fri Apr 2026 1912.45 1902.00 to 1942.81 -0.9% 1.02 times
23 Thu Apr 2026 1929.91 1920.62 to 1960.75 -0.73% 1.01 times
22 Wed Apr 2026 1944.03 1935.55 to 1978.46 -1.11% 0.84 times
21 Tue Apr 2026 1965.84 1950.82 to 1987.50 0.08% 1.07 times
20 Mon Apr 2026 1964.29 1962.22 to 2011.54 -1.21% 1.07 times
17 Fri Apr 2026 1988.36 1968.00 to 2009.57 1.03% 1.16 times
16 Thu Apr 2026 1968.13 1958.28 to 1986.95 -0.76% 1 times
15 Wed Apr 2026 1983.23 1954.94 to 1998.31 0.87% 0.94 times
14 Tue Apr 2026 1966.19 1930.86 to 1973.44 0.86% 0.92 times
13 Mon Apr 2026 1949.37 1920.38 to 1950.16 1.28% 0.97 times
10 Fri Apr 2026 1924.82 1920.59 to 1957.47 -1.63% 0.97 times

Technical analysis forecast for MKL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MKL MKL at this time. Stock is falling and might fall more.

It appears as if MKL MKL gave a large move recently.

Stock of MKL (MKL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MKL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MKL stays below 1909.1, but if it comes above 1909.1, then a intra day buy could be more profitable.
If you take a sell trade below 1909.1, then use 1909.1 as stoploss and 1872.1 as target. However if you take a buy trade in MKL, then use 1909.1 as stoploss and 1939.97 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MKL Historical charts - Share Markel Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock MKL Historical charts - Share Markel Corporation

 

Back to top