ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MKL Historical charts - Markel Corporation

Historical charts for Stock MKL - Share Markel Corporation trades in USA under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 1854.93
  • 12Day Average: 1829.42
  • 20Day Average: 1824.87
  • 50Day Average: 1887.58
  • 100Day Average: 1980.83
  • 150Day Average: 1999.7

MKL Indicators & signals

Indicator MACD (12,26,9)

1841.83, 1855.44, -24.77
Indicator MACD is in negative zone

Indicator ADX (14)

1.29, 19.11, 19.61
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MKL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Wed May 2026 1858.60 1832.87 to 1869.87 -0.1% 1.19 times
19 Tue May 2026 1860.47 1838.72 to 1875.12 -0.27% 1.02 times
18 Mon May 2026 1865.59 1832.76 to 1876.58 1.17% 1.02 times
15 Fri May 2026 1844.00 1840.36 to 1868.00 -0.11% 0.84 times
14 Thu May 2026 1846.01 1825.28 to 1856.08 1.4% 0.88 times
13 Wed May 2026 1820.58 1810.00 to 1844.77 -0.69% 1.05 times
12 Tue May 2026 1833.22 1821.00 to 1856.92 -0.3% 1.05 times
11 Mon May 2026 1838.77 1823.99 to 1848.44 1.33% 1.12 times
08 Fri May 2026 1814.64 1791.06 to 1825.56 0.82% 1.04 times
07 Thu May 2026 1799.97 1770.00 to 1800.25 0.81% 1.03 times
06 Wed May 2026 1785.58 1780.02 to 1805.60 0% 0.95 times
06 Wed May 2026 1785.58 1780.02 to 1805.60 1.18% 0.95 times

Technical analysis forecast of MKL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MKL MKL at this time. Stock is rising and might rise more.

It appears as if MKL MKL gave a large move recently.

Stock of MKL (MKL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MKL is bullish for shortterm, and stock might move up till 1895.7 or till 1953.8. Use a stoploss of 1847.25 and if this stock hits its stoploss, then it can fall down till 1798.84

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MKL Historical charts - Share Markel Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock MKL Historical charts - Share Markel Corporation

 

Back to top