ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MKL Historical charts - Markel Corporation

Historical charts for Stock MKL - Share Markel Corporation trades in USA under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 1963.85
  • 12Day Average: 2017.66
  • 20Day Average: 2038.74
  • 50Day Average: 2064.5
  • 100Day Average: 2057.07
  • 150Day Average: 2016.65

MKL Indicators & signals

Indicator MACD (12,26,9)

2002.72, 2032.7, -17.92
Indicator MACD is in negative zone

Indicator ADX (14)

46.77, 9.15, 25.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MKL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 1947.67 1929.84 to 1956.61 -0.45% 1.3 times
11 Wed Mar 2026 1956.56 1943.00 to 1966.06 -0.71% 0.71 times
10 Tue Mar 2026 1970.64 1945.00 to 1989.47 0.46% 0.87 times
09 Mon Mar 2026 1961.70 1928.00 to 2001.58 -1.06% 1.11 times
06 Fri Mar 2026 1982.67 1963.55 to 2002.58 -1.84% 0.93 times
05 Thu Mar 2026 2019.81 2007.73 to 2042.33 -1% 0.88 times
04 Wed Mar 2026 2040.25 2008.00 to 2041.92 0.11% 0.9 times
03 Tue Mar 2026 2038.03 2010.00 to 2078.61 -2.06% 0.92 times
02 Mon Mar 2026 2080.80 2042.87 to 2086.96 0.4% 1.09 times
27 Fri Feb 2026 2072.47 2042.80 to 2077.00 0.38% 1.53 times
26 Thu Feb 2026 2064.65 2061.11 to 2093.85 -0.58% 1.06 times
25 Wed Feb 2026 2076.64 2051.19 to 2081.45 0.47% 0.95 times

Technical analysis forecast for MKL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MKL MKL at this time. Stock is falling and might fall more.

It appears as if MKL MKL gave a large move recently.

Stock of MKL (MKL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MKL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MKL stays below 1976.9, but if it comes above 1976.9, then a intra day buy could be more profitable.
If you take a sell trade below 1976.9, then use 1976.9 as stoploss and 1921.5 as target. However if you take a buy trade in MKL, then use 1976.9 as stoploss and 2023.09 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MKL Historical charts - Share Markel Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MKL Historical charts - Share Markel Corporation

 

Back to top