ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MKL Historical charts - Markel Corporation

Historical charts for Stock MKL - Share Markel Corporation trades in USA under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 2084.42
  • 12Day Average: 2067.27
  • 20Day Average: 2056.33
  • 50Day Average: 2101.46
  • 100Day Average: 2035.4
  • 150Day Average: 2011.85

MKL Indicators & signals

Indicator MACD (12,26,9)

2073.46, 2076.43, -8.59
Indicator MACD is in negative zone

Indicator ADX (14)

6, 17.01, 19.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MKL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 2061.88 2051.31 to 2083.26 -0.94% 0.96 times
12 Thu Feb 2026 2081.53 2077.58 to 2115.22 -0.84% 1.22 times
11 Wed Feb 2026 2099.06 2066.25 to 2118.00 -0.2% 0.72 times
10 Tue Feb 2026 2103.20 2082.04 to 2114.09 1.29% 0.79 times
09 Mon Feb 2026 2076.45 2066.68 to 2125.14 -1.22% 0.91 times
06 Fri Feb 2026 2102.15 2096.92 to 2165.00 0.34% 1.17 times
05 Thu Feb 2026 2095.03 2085.00 to 2181.00 1.99% 1.38 times
04 Wed Feb 2026 2054.08 2040.87 to 2078.27 0.76% 1.17 times
03 Tue Feb 2026 2038.65 2013.51 to 2050.00 0.23% 0.82 times
02 Mon Feb 2026 2033.99 2008.67 to 2057.60 -0.33% 0.93 times
30 Fri Jan 2026 2040.64 2011.11 to 2047.01 0.99% 0.89 times
29 Thu Jan 2026 2020.62 1987.83 to 2037.44 0.5% 1.12 times

Technical analysis forecast for MKL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MKL MKL at this time. Stock is falling and might fall more.

It appears as if MKL MKL gave a large move recently.

Stock of MKL (MKL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MKL is bearish for shortterm, and stock might move down till 2045.5 or till 2011. Use a stoploss of 2074.28 and if the stock hits stoploss, then it can shoot up till 2103.03

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MKL Historical charts - Share Markel Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock MKL Historical charts - Share Markel Corporation

 

Back to top