ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MKL Historical charts - Markel Corporation

Historical charts for Stock MKL - Share Markel Corporation trades in USA under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 1731.25
  • 12Day Average: 1746.72
  • 20Day Average: 1765.14
  • 50Day Average: 1821.06
  • 100Day Average: 1854.07
  • 150Day Average: 1871.36

MKL Indicators & signals

Indicator MACD (12,26,9)

1745.95, 1772.31, -25.34
Indicator MACD is in negative zone

Indicator ADX (14)

42.37, 10.81, 26.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MKL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Oct 2026 1737.18 1717.37 to 1739.16 0.64% 1.06 times
01 Thu Oct 2026 1726.11 1704.17 to 1729.65 0.8% 1.16 times
30 Wed Sep 2026 1712.45 1712.45 to 1741.74 -1.59% 0.96 times
29 Tue Sep 2026 1740.09 1726.72 to 1742.98 -0.02% 0.67 times
28 Mon Sep 2026 1740.40 1716.50 to 1741.46 0.73% 0.85 times
25 Fri Sep 2026 1727.73 1716.00 to 1740.62 -0.43% 0.92 times
24 Thu Sep 2026 1735.23 1732.58 to 1762.96 -0.38% 0.92 times
23 Wed Sep 2026 1741.87 1739.01 to 1771.49 -1.22% 0.78 times
22 Tue Sep 2026 1763.36 1746.45 to 1780.54 -0.64% 0.78 times
21 Mon Sep 2026 1774.64 1772.83 to 1794.00 -0.1% 1.02 times
18 Fri Sep 2026 1776.33 1771.76 to 1791.74 -0.5% 1.95 times
17 Thu Sep 2026 1785.24 1781.24 to 1800.00 -0.13% 0.81 times

Technical analysis forecast for MKL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MKL MKL at this time. Stock is falling and might fall more.

It appears as if MKL MKL gave a large move recently.

Stock of MKL (MKL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MKL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1732 as stoploss in an intra day buy trade for a target of 1761.51. However, stock will show a bearish move below 1732.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MKL Historical charts - Share Markel Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock MKL Historical charts - Share Markel Corporation

 

Back to top