ebook Munafa Stock Market Course + Intraday & FNO calls  

USA Stock MKL Historical charts - Markel Corporation

Historical charts for Stock MKL - Share Markel Corporation trades in USA under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 1967.69
  • 12Day Average: 1935.15
  • 20Day Average: 1909.5
  • 50Day Average: 1825.32
  • 100Day Average: 1861.49
  • 150Day Average: 1856.88

MKL Indicators & signals

Indicator MACD (12,26,9)

1938.22, 1895.13, 38.04
Indicator MACD is in positive zone

Indicator ADX (14)

44.73, 33.78, 12.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MKL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 1977.29 1966.29 to 1985.29 0.78% 0.69 times
12 Thu Nov 2026 1962.08 1960.42 to 1985.44 -0.57% 0.79 times
11 Wed Nov 2026 1973.38 1950.00 to 1975.83 -0.05% 1.01 times
10 Tue Nov 2026 1974.45 1951.42 to 1982.87 1.19% 0.89 times
09 Mon Nov 2026 1951.26 1934.22 to 1961.52 0.63% 0.96 times
06 Fri Nov 2026 1939.04 1901.82 to 1946.26 -0.56% 1.03 times
05 Thu Nov 2026 1949.92 1943.40 to 1997.98 -0.23% 1.14 times
04 Wed Nov 2026 1954.51 1910.00 to 1954.53 2.96% 0.98 times
03 Tue Nov 2026 1898.38 1887.02 to 1922.22 -0.32% 1.32 times
02 Mon Nov 2026 1904.42 1875.00 to 1908.48 1.85% 0.94 times
30 Fri Oct 2026 1869.82 1861.98 to 1899.98 0.14% 0.94 times
29 Thu Oct 2026 1867.19 1838.20 to 1902.17 1.22% 0.9 times

Technical analysis forecast of MKL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MKL MKL at this time. Stock is rising and might rise more.

It appears as if MKL MKL gave a large move recently.

Stock of MKL (MKL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MKL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MKL stays above 1955.5, but if it comes below 1955.5, then a intra day sell could be more profitable.
If you take a sell trade below 1955.5, then use 1955.5 as stoploss and 1910.82 as target. However if you take a buy trade in MKL, then use 1955.5 as stoploss and 2009 as target.

Tomorrow's movement Prediction of MKL is strongly bullish. It has broken a strong resistance of 1933 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MKL Historical charts - Share Markel Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock MKL Historical charts - Share Markel Corporation

 

Back to top