Munafa Stock Market Course + Intraday & FNO calls 
KemperCorporation KMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kemper Corporation KMPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets KMPR
- KMPR Experts view
- Tomorrow's Movement KMPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KemperCorporation
Strong intraday Stock price targets for KemperCorporation are 31.77 and 32.69
| Intraday Target 1 | 31.51 |
| Intraday Target 2 | 32.02 |
| Intraday Target 3 | 32.433333333333 |
| Intraday Target 4 | 32.94 |
| Intraday Target 5 | 33.35 |
Daily price and volume Kemper Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 32.52 (-1.22%) | 32.85 | 31.93 - 32.85 | 0.9547 times | Tue 21 April 2026 | 32.92 (-1.88%) | 33.60 | 32.87 - 33.89 | 1.3838 times | Mon 20 April 2026 | 33.55 (1.21%) | 33.07 | 32.89 - 33.71 | 1.3677 times | Fri 17 April 2026 | 33.15 (0.91%) | 32.89 | 32.76 - 33.67 | 0.8847 times | Thu 16 April 2026 | 32.85 (1.08%) | 32.47 | 32.19 - 32.98 | 0.8086 times | Wed 15 April 2026 | 32.50 (1.03%) | 32.39 | 32.16 - 33.00 | 0.7022 times | Tue 14 April 2026 | 32.17 (0.25%) | 31.98 | 31.83 - 32.38 | 0.7297 times | Mon 13 April 2026 | 32.09 (3.08%) | 31.02 | 30.91 - 32.18 | 1.1878 times | Fri 10 April 2026 | 31.13 (-2.75%) | 31.87 | 30.94 - 32.00 | 0.8732 times | Thu 09 April 2026 | 32.01 (1.78%) | 31.34 | 31.10 - 32.46 | 1.1074 times | Wed 08 April 2026 | 31.45 (-1.04%) | 32.00 | 31.31 - 32.29 | 1.6359 times |
Weekly price and charts KemperCorporation
Strong weekly Stock price targets for KemperCorporation KMPR are 31.25 and 33.21
| Weekly Target 1 | 30.82 |
| Weekly Target 2 | 31.67 |
| Weekly Target 3 | 32.78 |
| Weekly Target 4 | 33.63 |
| Weekly Target 5 | 34.74 |
Weekly price and volumes for Kemper Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 32.52 (-1.9%) | 33.07 | 31.93 - 33.89 | 0.6884 times | Fri 17 April 2026 | 33.15 (6.49%) | 31.02 | 30.91 - 33.67 | 0.8011 times | Fri 10 April 2026 | 31.13 (1.67%) | 30.52 | 30.37 - 32.46 | 1.0175 times | Thu 02 April 2026 | 30.62 (2.37%) | 30.12 | 29.45 - 31.06 | 0.8534 times | Fri 27 March 2026 | 29.91 (0.84%) | 30.15 | 29.78 - 31.38 | 1.2814 times | Fri 20 March 2026 | 29.66 (-0.2%) | 29.95 | 28.90 - 30.80 | 0.6506 times | Fri 13 March 2026 | 29.72 (-6.48%) | 31.79 | 28.41 - 31.92 | 1.2824 times | Fri 06 March 2026 | 31.78 (-1.67%) | 31.96 | 30.72 - 32.63 | 0.9349 times | Fri 27 February 2026 | 32.32 (0%) | 32.23 | 30.60 - 32.56 | 1.4248 times | Fri 20 February 2026 | 32.32 (0.84%) | 32.01 | 31.64 - 33.05 | 1.0655 times | Fri 13 February 2026 | 32.05 (0%) | 32.17 | 31.50 - 32.36 | 0.2351 times |
Monthly price and charts KemperCorporation
Strong monthly Stock price targets for KemperCorporation KMPR are 30.99 and 35.43
| Monthly Target 1 | 27.51 |
| Monthly Target 2 | 30.02 |
| Monthly Target 3 | 31.953333333333 |
| Monthly Target 4 | 34.46 |
| Monthly Target 5 | 36.39 |
Monthly price and volumes Kemper Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 32.52 (6.41%) | 30.60 | 29.45 - 33.89 | 0.5637 times | Tue 31 March 2026 | 30.56 (-5.45%) | 31.96 | 28.41 - 32.63 | 0.8831 times | Fri 27 February 2026 | 32.32 (-17.99%) | 39.25 | 30.05 - 39.67 | 1.2322 times | Fri 30 January 2026 | 39.41 (-2.79%) | 40.47 | 38.06 - 40.55 | 0.8167 times | Wed 31 December 2025 | 40.54 (-0.44%) | 40.68 | 38.51 - 41.74 | 0.9147 times | Fri 28 November 2025 | 40.72 (-9.49%) | 43.62 | 33.91 - 44.45 | 1.2555 times | Fri 31 October 2025 | 44.99 (-12.73%) | 51.47 | 44.48 - 52.12 | 1.2076 times | Tue 30 September 2025 | 51.55 (-3.91%) | 53.29 | 51.07 - 54.64 | 1.0644 times | Fri 29 August 2025 | 53.65 (-12.89%) | 61.18 | 45.02 - 61.95 | 1.3247 times | Thu 31 July 2025 | 61.59 (-4.57%) | 64.44 | 59.82 - 64.96 | 0.7373 times | Mon 30 June 2025 | 64.54 (1.27%) | 63.42 | 61.08 - 65.31 | 0.6043 times |
Yearly price and charts KemperCorporation
Strong yearly Stock price targets for KemperCorporation KMPR are 24.4 and 36.54
| Yearly Target 1 | 21.69 |
| Yearly Target 2 | 27.1 |
| Yearly Target 3 | 33.826666666667 |
| Yearly Target 4 | 39.24 |
| Yearly Target 5 | 45.97 |
Yearly price and volumes Kemper Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 32.52 (-19.78%) | 40.47 | 28.41 - 40.55 | 0.7493 times | Wed 31 December 2025 | 40.54 (-38.98%) | 66.64 | 33.91 - 72.25 | 2.06 times | Tue 31 December 2024 | 66.44 (36.51%) | 48.51 | 48.33 - 73.01 | 1.0936 times | Fri 29 December 2023 | 48.67 (-1.08%) | 49.58 | 38.32 - 68.15 | 1.1652 times | Fri 30 December 2022 | 49.20 (-16.31%) | 59.01 | 40.65 - 64.36 | 0.9826 times | Fri 31 December 2021 | 58.79 (-23.48%) | 77.11 | 51.39 - 83.98 | 0.8106 times | Thu 31 December 2020 | 76.83 (0%) | 68.46 | 60.89 - 79.64 | 0.1387 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KemperCorporation
Tomorrow's movement Prediction of Kemper Corporation KMPR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kemper Corporation KMPR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kemper Corporation KMPR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KemperCorporation (KMPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KemperCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KemperCorporation in short term and the buy signal is strong.
KemperCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KemperCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KemperCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.54 and KemperCorporation KMPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KemperCorporation KMPR stock. Volume based technical analysis of KemperCorporation KMPR stock is negative.
KemperCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kemper Corporation KMPR
DMA (daily moving average) of Kemper Corporation KMPR
| DMA period | DMA value |
| 5 day DMA | 33 |
| 12 day DMA | 32.34 |
| 20 day DMA | 31.61 |
| 35 day DMA | 31.14 |
| 50 day DMA | 31.44 |
| 100 day DMA | 35.43 |
| 150 day DMA | 38.95 |
| 200 day DMA | 43.44 |
EMA (exponential moving average) of Kemper Corporation KMPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.78 | 32.91 | 32.9 |
| 12 day EMA | 32.34 | 32.31 | 32.2 |
| 20 day EMA | 31.98 | 31.92 | 31.81 |
| 35 day EMA | 31.92 | 31.88 | 31.82 |
| 50 day EMA | 31.93 | 31.91 | 31.87 |
SMA (simple moving average) of Kemper Corporation KMPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33 | 32.99 | 32.84 |
| 12 day SMA | 32.34 | 32.24 | 32.05 |
| 20 day SMA | 31.61 | 31.53 | 31.44 |
| 35 day SMA | 31.14 | 31.13 | 31.12 |
| 50 day SMA | 31.44 | 31.47 | 31.5 |
| 100 day SMA | 35.43 | 35.51 | 35.57 |
| 150 day SMA | 38.95 | 39.1 | 39.23 |
| 200 day SMA | 43.44 | 43.6 | 43.76 |
Videos related to: KemperCorporation KMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
