ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KemperCorporation KMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kemper Corporation KMPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets KemperCorporation

Strong intraday Stock price targets for KemperCorporation are 25.6 and 26.26

Intraday Target 125.43
Intraday Target 225.76
Intraday Target 326.093333333333
Intraday Target 426.42
Intraday Target 526.75

Daily price and volume Kemper Corporation

Date Closing Open Range Volume
Wed 24 June 2026 26.08 (-0.53%) 26.34 25.77 - 26.43 0.9513 times
Tue 23 June 2026 26.22 (4.59%) 25.38 25.13 - 26.48 0.988 times
Mon 22 June 2026 25.07 (0.16%) 25.00 25.00 - 25.59 0.6987 times
Thu 18 June 2026 25.03 (-0.4%) 25.59 24.54 - 25.59 1.5715 times
Wed 17 June 2026 25.13 (-3.09%) 25.75 24.84 - 26.40 0.9901 times
Tue 16 June 2026 25.93 (1.45%) 25.77 25.68 - 26.54 0.8181 times
Mon 15 June 2026 25.56 (2.16%) 25.21 24.91 - 25.57 1.3972 times
Fri 12 June 2026 25.02 (0.97%) 24.78 24.51 - 25.23 0.8219 times
Thu 11 June 2026 24.78 (0.24%) 24.77 23.84 - 24.90 0.8771 times
Wed 10 June 2026 24.72 (1.52%) 24.64 24.49 - 25.34 0.8861 times
Tue 09 June 2026 24.35 (-0.08%) 24.39 24.24 - 25.08 1.034 times

 Daily chart KemperCorporation

Weekly price and charts KemperCorporation

Strong weekly Stock price targets for KemperCorporation KMPR are 25.54 and 27.02

Weekly Target 124.37
Weekly Target 225.23
Weekly Target 325.853333333333
Weekly Target 426.71
Weekly Target 527.33

Weekly price and volumes for Kemper Corporation

Date Closing Open Range Volume
Wed 24 June 2026 26.08 (4.19%) 25.00 25.00 - 26.48 0.6003 times
Thu 18 June 2026 25.03 (0.04%) 25.21 24.54 - 26.54 1.0871 times
Fri 12 June 2026 25.02 (1.09%) 24.41 23.84 - 25.34 1.0667 times
Fri 05 June 2026 24.75 (0.32%) 24.75 22.69 - 25.52 1.3992 times
Fri 29 May 2026 24.67 (-16.96%) 29.57 24.40 - 29.75 0.9689 times
Fri 22 May 2026 29.71 (0.07%) 29.66 28.64 - 30.53 0.9571 times
Fri 15 May 2026 29.69 (-1.98%) 30.33 29.52 - 31.33 1.2268 times
Fri 08 May 2026 30.29 (-11.3%) 34.03 27.74 - 34.64 1.2647 times
Fri 01 May 2026 34.15 (4.05%) 32.73 32.71 - 34.53 0.6587 times
Fri 24 April 2026 32.82 (-1%) 33.07 31.93 - 33.89 0.7704 times
Fri 17 April 2026 33.15 (6.49%) 31.02 30.91 - 33.67 0.5819 times

 weekly chart KemperCorporation

Monthly price and charts KemperCorporation

Strong monthly Stock price targets for KemperCorporation KMPR are 24.39 and 28.24

Monthly Target 121.25
Monthly Target 223.67
Monthly Target 325.103333333333
Monthly Target 427.52
Monthly Target 528.95

Monthly price and volumes Kemper Corporation

Date Closing Open Range Volume
Wed 24 June 2026 26.08 (5.72%) 24.75 22.69 - 26.54 1.0667 times
Fri 29 May 2026 24.67 (-26.77%) 33.12 24.40 - 34.64 1.1856 times
Thu 30 April 2026 33.69 (10.24%) 30.60 29.45 - 33.93 0.7335 times
Tue 31 March 2026 30.56 (-5.45%) 31.96 28.41 - 32.63 0.8552 times
Fri 27 February 2026 32.32 (-17.99%) 39.25 30.05 - 39.67 1.1493 times
Fri 30 January 2026 39.41 (-2.79%) 40.47 38.06 - 40.55 0.7909 times
Wed 31 December 2025 40.54 (-0.44%) 40.68 38.51 - 41.74 0.8543 times
Fri 28 November 2025 40.72 (-9.49%) 43.62 33.91 - 44.45 1.2158 times
Fri 31 October 2025 44.99 (-12.73%) 51.47 44.48 - 52.12 1.1179 times
Tue 30 September 2025 51.55 (-3.91%) 53.29 51.07 - 54.64 1.0307 times
Fri 29 August 2025 53.65 (-12.89%) 61.18 45.02 - 61.95 1.2547 times

 monthly chart KemperCorporation

Yearly price and charts KemperCorporation

Strong yearly Stock price targets for KemperCorporation KMPR are 15.46 and 33.32

Yearly Target 111.91
Yearly Target 219
Yearly Target 329.773333333333
Yearly Target 436.86
Yearly Target 547.63

Yearly price and volumes Kemper Corporation

Date Closing Open Range Volume
Wed 24 June 2026 26.08 (-35.67%) 40.47 22.69 - 40.55 1.2143 times
Wed 31 December 2025 40.54 (-38.98%) 66.64 33.91 - 72.25 1.9209 times
Tue 31 December 2024 66.44 (36.51%) 48.51 48.33 - 73.01 1.0196 times
Fri 29 December 2023 48.67 (-1.08%) 49.58 38.32 - 68.15 1.0626 times
Fri 30 December 2022 49.20 (-16.31%) 59.01 40.65 - 64.36 0.8962 times
Fri 31 December 2021 58.79 (-23.48%) 77.11 51.39 - 83.98 0.7548 times
Thu 31 December 2020 76.83 (0%) 68.46 60.89 - 79.64 0.1316 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of KemperCorporation

Tomorrow's movement Prediction of Kemper Corporation KMPR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 25.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kemper Corporation KMPR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kemper Corporation KMPR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Kemper Corporation KMPR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.79

Munafa value: 61 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KemperCorporation (KMPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KemperCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KemperCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KemperCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for KemperCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KemperCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.36 and KemperCorporation KMPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KemperCorporation KMPR stock. Volume based technical analysis of KemperCorporation KMPR stock is negative.

KemperCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kemper Corporation KMPR

DMA (daily moving average) of Kemper Corporation KMPR

DMA period DMA value
5 day DMA 25.51
12 day DMA 25.19
20 day DMA 24.96
35 day DMA 27.19
50 day DMA 28.97
100 day DMA 30.55
150 day DMA 33.54
200 day DMA 37.41

EMA (exponential moving average) of Kemper Corporation KMPR

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6925.525.14
12 day EMA25.525.425.25
20 day EMA25.9125.8925.85
35 day EMA27.1827.2427.3
50 day EMA28.8628.9729.08

SMA (simple moving average) of Kemper Corporation KMPR

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5125.4825.34
12 day SMA25.1925.0824.87
20 day SMA24.9625.0425.22
35 day SMA27.1927.4127.63
50 day SMA28.9729.0929.18
100 day SMA30.5530.6730.79
150 day SMA33.5433.6233.69
200 day SMA37.4137.5437.68

Videos related to: KemperCorporation KMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KemperCorporation KMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top