Munafa Stock Market Course + Intraday & FNO calls 
KemperCorporation KMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kemper Corporation KMPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets KMPR
- KMPR Experts view
- Tomorrow's Movement KMPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KemperCorporation
Strong intraday Stock price targets for KemperCorporation are 25.53 and 26.45
| Intraday Target 1 | 24.82 |
| Intraday Target 2 | 25.31 |
| Intraday Target 3 | 25.736666666667 |
| Intraday Target 4 | 26.23 |
| Intraday Target 5 | 26.66 |
Daily price and volume Kemper Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 25.81 (0.55%) | 25.71 | 25.24 - 26.16 | 0.913 times | Fri 02 October 2026 | 25.67 (-1.04%) | 26.03 | 25.55 - 26.11 | 0.9441 times | Thu 01 October 2026 | 25.94 (3.76%) | 25.03 | 25.00 - 26.02 | 1.0794 times | Wed 30 September 2026 | 25.00 (-2.57%) | 25.33 | 24.85 - 25.78 | 1.1816 times | Tue 29 September 2026 | 25.66 (1.3%) | 24.94 | 24.84 - 25.90 | 1.2842 times | Mon 28 September 2026 | 25.33 (0.04%) | 25.43 | 24.94 - 25.66 | 0.7932 times | Fri 25 September 2026 | 25.32 (0.48%) | 25.30 | 25.10 - 25.55 | 0.8663 times | Thu 24 September 2026 | 25.20 (-2.51%) | 25.98 | 25.15 - 26.27 | 0.9037 times | Wed 23 September 2026 | 25.85 (-1.34%) | 26.02 | 25.63 - 26.23 | 0.7574 times | Tue 22 September 2026 | 26.20 (-1.32%) | 26.90 | 25.89 - 27.03 | 1.2772 times | Mon 21 September 2026 | 26.55 (0.26%) | 26.69 | 26.13 - 27.31 | 0.7883 times |
Weekly price and charts KemperCorporation
Strong weekly Stock price targets for KemperCorporation KMPR are 25.53 and 26.45
| Weekly Target 1 | 24.82 |
| Weekly Target 2 | 25.31 |
| Weekly Target 3 | 25.736666666667 |
| Weekly Target 4 | 26.23 |
| Weekly Target 5 | 26.66 |
Weekly price and volumes for Kemper Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 25.81 (0.55%) | 25.71 | 25.24 - 26.16 | 0.2088 times | Fri 02 October 2026 | 25.67 (1.38%) | 25.43 | 24.84 - 26.11 | 1.2082 times | Fri 25 September 2026 | 25.32 (-4.38%) | 26.69 | 25.10 - 27.31 | 1.0505 times | Fri 18 September 2026 | 26.48 (-2.83%) | 27.99 | 26.26 - 28.48 | 1.177 times | Fri 11 September 2026 | 27.25 (-2.82%) | 27.60 | 25.73 - 27.77 | 0.8848 times | Fri 04 September 2026 | 28.04 (0.39%) | 27.79 | 27.53 - 29.10 | 1.2042 times | Fri 28 August 2026 | 27.93 (3.33%) | 27.24 | 27.11 - 28.64 | 1.0648 times | Fri 21 August 2026 | 27.03 (-1.42%) | 27.19 | 25.65 - 27.78 | 0.9241 times | Fri 14 August 2026 | 27.42 (-3.82%) | 27.99 | 25.80 - 28.15 | 1.1449 times | Fri 07 August 2026 | 28.51 (0.46%) | 28.91 | 28.44 - 29.92 | 1.1326 times | Fri 31 July 2026 | 28.38 (-1.49%) | 29.19 | 28.05 - 31.20 | 0.9637 times |
Monthly price and charts KemperCorporation
Strong monthly Stock price targets for KemperCorporation KMPR are 25.41 and 26.57
| Monthly Target 1 | 24.5 |
| Monthly Target 2 | 25.15 |
| Monthly Target 3 | 25.656666666667 |
| Monthly Target 4 | 26.31 |
| Monthly Target 5 | 26.82 |
Monthly price and volumes Kemper Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 25.81 (3.24%) | 25.03 | 25.00 - 26.16 | 0.1513 times | Wed 30 September 2026 | 25.00 (-11.28%) | 28.32 | 24.84 - 29.10 | 1.0332 times | Mon 31 August 2026 | 28.18 (-0.7%) | 28.91 | 25.65 - 29.92 | 1.0678 times | Fri 31 July 2026 | 28.38 (5.27%) | 27.32 | 26.93 - 31.20 | 0.9666 times | Tue 30 June 2026 | 26.96 (9.28%) | 24.75 | 22.69 - 27.86 | 1.8052 times | Fri 29 May 2026 | 24.67 (-26.77%) | 33.12 | 24.40 - 34.64 | 1.2514 times | Thu 30 April 2026 | 33.69 (10.24%) | 30.60 | 29.45 - 33.93 | 0.7742 times | Tue 31 March 2026 | 30.56 (-5.45%) | 31.96 | 28.41 - 32.63 | 0.9026 times | Fri 27 February 2026 | 32.32 (-17.99%) | 39.25 | 30.05 - 39.67 | 1.2131 times | Fri 30 January 2026 | 39.41 (-2.79%) | 40.47 | 38.06 - 40.55 | 0.8347 times | Wed 31 December 2025 | 40.54 (-0.44%) | 40.68 | 38.51 - 41.74 | 0.9017 times |
Yearly price and charts KemperCorporation
Strong yearly Stock price targets for KemperCorporation KMPR are 15.32 and 33.18
| Yearly Target 1 | 11.82 |
| Yearly Target 2 | 18.82 |
| Yearly Target 3 | 29.683333333333 |
| Yearly Target 4 | 36.68 |
| Yearly Target 5 | 47.54 |
Yearly price and volumes Kemper Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 25.81 (-36.33%) | 40.47 | 22.69 - 40.55 | 1.7916 times | Wed 31 December 2025 | 40.54 (-38.98%) | 66.64 | 33.91 - 72.25 | 1.7292 times | Tue 31 December 2024 | 66.44 (36.51%) | 48.51 | 48.33 - 73.01 | 0.9179 times | Fri 29 December 2023 | 48.67 (-1.08%) | 49.58 | 38.32 - 68.15 | 0.9566 times | Fri 30 December 2022 | 49.20 (-16.31%) | 59.01 | 40.65 - 64.36 | 0.8068 times | Fri 31 December 2021 | 58.79 (-23.48%) | 77.11 | 51.39 - 83.98 | 0.6795 times | Thu 31 December 2020 | 76.83 (0%) | 68.46 | 60.89 - 79.64 | 0.1185 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KemperCorporation
Tomorrow's movement Prediction of Kemper Corporation KMPR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kemper Corporation KMPR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kemper Corporation KMPR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KemperCorporation (KMPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KemperCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KemperCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KemperCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KemperCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KemperCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.61 and KemperCorporation KMPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KemperCorporation KMPR stock. Volume based technical analysis of KemperCorporation KMPR stock is negative.
KemperCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kemper Corporation KMPR
DMA (daily moving average) of Kemper Corporation KMPR
| DMA period | DMA value |
| 5 day DMA | 25.62 |
| 12 day DMA | 25.75 |
| 20 day DMA | 26.36 |
| 35 day DMA | 26.88 |
| 50 day DMA | 27.38 |
| 100 day DMA | 27.26 |
| 150 day DMA | 28.68 |
| 200 day DMA | 30.84 |
EMA (exponential moving average) of Kemper Corporation KMPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.68 | 25.62 | 25.59 |
| 12 day EMA | 25.9 | 25.92 | 25.97 |
| 20 day EMA | 26.25 | 26.3 | 26.37 |
| 35 day EMA | 26.74 | 26.8 | 26.87 |
| 50 day EMA | 27.26 | 27.32 | 27.39 |
SMA (simple moving average) of Kemper Corporation KMPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.62 | 25.52 | 25.45 |
| 12 day SMA | 25.75 | 25.84 | 25.99 |
| 20 day SMA | 26.36 | 26.47 | 26.62 |
| 35 day SMA | 26.88 | 26.93 | 26.96 |
| 50 day SMA | 27.38 | 27.44 | 27.48 |
| 100 day SMA | 27.26 | 27.31 | 27.36 |
| 150 day SMA | 28.68 | 28.72 | 28.77 |
| 200 day SMA | 30.84 | 30.91 | 30.99 |
Videos related to: KemperCorporation KMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
