ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KemperCorporation KMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kemper Corporation KMPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets KemperCorporation

Strong intraday Stock price targets for KemperCorporation are 28.2 and 29.57

Intraday Target 127.89
Intraday Target 228.5
Intraday Target 329.256666666667
Intraday Target 429.87
Intraday Target 530.63

Daily price and volume Kemper Corporation

Date Closing Open Range Volume
Wed 11 March 2026 29.12 (-1.32%) 29.88 28.64 - 30.01 0.9241 times
Tue 10 March 2026 29.51 (-3.25%) 30.51 29.45 - 30.67 1.1809 times
Mon 09 March 2026 30.50 (-4.03%) 31.79 29.86 - 31.92 1.1325 times
Fri 06 March 2026 31.78 (-2.4%) 32.37 31.04 - 32.37 0.8305 times
Thu 05 March 2026 32.56 (0.87%) 32.09 32.00 - 32.63 0.6419 times
Wed 04 March 2026 32.28 (1.22%) 31.85 31.26 - 32.44 0.6713 times
Tue 03 March 2026 31.89 (-1.79%) 31.99 30.72 - 32.29 0.8077 times
Mon 02 March 2026 32.47 (0.46%) 31.96 31.76 - 32.53 0.7816 times
Fri 27 February 2026 32.32 (-0.46%) 32.23 31.48 - 32.44 1.9977 times
Thu 26 February 2026 32.47 (3.05%) 31.80 31.62 - 32.56 1.032 times
Wed 25 February 2026 31.51 (0.83%) 31.51 30.68 - 31.59 0.783 times

 Daily chart KemperCorporation

Weekly price and charts KemperCorporation

Strong weekly Stock price targets for KemperCorporation KMPR are 27.24 and 30.52

Weekly Target 126.61
Weekly Target 227.87
Weekly Target 329.893333333333
Weekly Target 431.15
Weekly Target 533.17

Weekly price and volumes for Kemper Corporation

Date Closing Open Range Volume
Wed 11 March 2026 29.12 (-8.37%) 31.79 28.64 - 31.92 0.7334 times
Fri 06 March 2026 31.78 (-1.67%) 31.96 30.72 - 32.63 0.8456 times
Fri 27 February 2026 32.32 (0%) 32.23 30.60 - 32.56 1.2888 times
Fri 20 February 2026 32.32 (0.84%) 32.01 31.64 - 33.05 0.9638 times
Fri 13 February 2026 32.05 (0%) 32.17 31.50 - 32.36 0.2127 times
Fri 13 February 2026 32.05 (-6.4%) 33.73 31.51 - 34.39 1.3435 times
Fri 06 February 2026 34.24 (-13.12%) 39.25 30.05 - 39.67 1.976 times
Fri 30 January 2026 39.41 (1.83%) 38.91 38.09 - 39.65 1.0904 times
Fri 23 January 2026 38.70 (0.55%) 38.12 38.06 - 39.04 0.7556 times
Fri 16 January 2026 38.49 (-3.19%) 39.54 38.08 - 40.23 0.7902 times
Fri 09 January 2026 39.76 (0.58%) 39.18 39.04 - 40.55 1.0277 times

 weekly chart KemperCorporation

Monthly price and charts KemperCorporation

Strong monthly Stock price targets for KemperCorporation KMPR are 26.89 and 30.88

Monthly Target 126.14
Monthly Target 227.63
Monthly Target 330.13
Monthly Target 431.62
Monthly Target 534.12

Monthly price and volumes Kemper Corporation

Date Closing Open Range Volume
Wed 11 March 2026 29.12 (-9.9%) 31.96 28.64 - 32.63 0.3543 times
Fri 27 February 2026 32.32 (-17.99%) 39.25 30.05 - 39.67 1.2979 times
Fri 30 January 2026 39.41 (-2.79%) 40.47 38.06 - 40.55 0.8603 times
Wed 31 December 2025 40.54 (-0.44%) 40.68 38.51 - 41.74 0.9634 times
Fri 28 November 2025 40.72 (-9.49%) 43.62 33.91 - 44.45 1.3225 times
Fri 31 October 2025 44.99 (-12.73%) 51.47 44.48 - 52.12 1.272 times
Tue 30 September 2025 51.55 (-3.91%) 53.29 51.07 - 54.64 1.1212 times
Fri 29 August 2025 53.65 (-12.89%) 61.18 45.02 - 61.95 1.3953 times
Thu 31 July 2025 61.59 (-4.57%) 64.44 59.82 - 64.96 0.7766 times
Mon 30 June 2025 64.54 (1.27%) 63.42 61.08 - 65.31 0.6366 times
Fri 30 May 2025 63.73 (7.8%) 58.56 58.06 - 66.13 0.6373 times

 monthly chart KemperCorporation

Yearly price and charts KemperCorporation

Strong yearly Stock price targets for KemperCorporation KMPR are 22.93 and 34.84

Yearly Target 120.86
Yearly Target 224.99
Yearly Target 332.77
Yearly Target 436.9
Yearly Target 544.68

Yearly price and volumes Kemper Corporation

Date Closing Open Range Volume
Wed 11 March 2026 29.12 (-28.17%) 40.47 28.64 - 40.55 0.5293 times
Wed 31 December 2025 40.54 (-38.98%) 66.64 33.91 - 72.25 2.1325 times
Tue 31 December 2024 66.44 (36.51%) 48.51 48.33 - 73.01 1.1321 times
Fri 29 December 2023 48.67 (-1.08%) 49.58 38.32 - 68.15 1.2063 times
Fri 30 December 2022 49.20 (-16.31%) 59.01 40.65 - 64.36 1.0171 times
Fri 31 December 2021 58.79 (-23.48%) 77.11 51.39 - 83.98 0.8391 times
Thu 31 December 2020 76.83 (0%) 68.46 60.89 - 79.64 0.1436 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of KemperCorporation

Tomorrow's movement Prediction of Kemper Corporation KMPR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kemper Corporation KMPR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kemper Corporation KMPR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.3

Tomorrow's movement Prediction of Kemper Corporation KMPR is strongly bearish. It has broken a strong support of 31 and is expected to move down further.

Munafa value: 10 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KemperCorporation (KMPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KemperCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KemperCorporation in short term and the sell signal is strong.

KemperCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KemperCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KemperCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.45 and KemperCorporation KMPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KemperCorporation KMPR stock. Volume based technical analysis of KemperCorporation KMPR stock is negative.

KemperCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kemper Corporation KMPR

DMA (daily moving average) of Kemper Corporation KMPR

DMA period DMA value
5 day DMA 30.69
12 day DMA 31.47
20 day DMA 31.75
35 day DMA 33.96
50 day DMA 35.6
100 day DMA 38.5
150 day DMA 43.09
200 day DMA 47.97

EMA (exponential moving average) of Kemper Corporation KMPR

EMA period EMA current EMA prev EMA prev2
5 day EMA30.330.8931.58
12 day EMA31.2631.6532.04
20 day EMA32.1132.4232.73
35 day EMA33.7734.0434.31
50 day EMA35.5235.7836.04

SMA (simple moving average) of Kemper Corporation KMPR

SMA period SMA current SMA prev SMA prev2
5 day SMA30.6931.3331.8
12 day SMA31.4731.6131.84
20 day SMA31.7531.9232.07
35 day SMA33.9634.2434.5
50 day SMA35.635.8336.06
100 day SMA38.538.6838.85
150 day SMA43.0943.2943.51
200 day SMA47.9748.1548.32

Videos related to: KemperCorporation KMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KemperCorporation KMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top