Munafa Stock Market Course + Intraday & FNO calls 
KemperCorporation KMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kemper Corporation KMPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets KMPR
- KMPR Experts view
- Tomorrow's Movement KMPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KemperCorporation
Strong intraday Stock price targets for KemperCorporation are 40.78 and 41.47
| Intraday Target 1 | 40.27 |
| Intraday Target 2 | 40.59 |
| Intraday Target 3 | 40.956666666667 |
| Intraday Target 4 | 41.28 |
| Intraday Target 5 | 41.65 |
Daily price and volume Kemper Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 40.92 (-0.15%) | 40.73 | 40.63 - 41.32 | 0.4615 times | Wed 24 December 2025 | 40.98 (0.86%) | 40.58 | 40.58 - 41.32 | 0.3732 times | Tue 23 December 2025 | 40.63 (-0.61%) | 41.63 | 40.59 - 41.63 | 0.6936 times | Mon 22 December 2025 | 40.88 (0.22%) | 40.57 | 40.37 - 41.03 | 0.9918 times | Fri 19 December 2025 | 40.79 (0.79%) | 40.34 | 40.22 - 40.82 | 2.9826 times | Thu 18 December 2025 | 40.47 (-1.63%) | 40.34 | 40.18 - 40.89 | 1.0787 times | Wed 17 December 2025 | 41.14 (0.64%) | 40.66 | 40.52 - 41.74 | 0.7962 times | Tue 16 December 2025 | 40.88 (-0.7%) | 41.20 | 40.46 - 41.26 | 0.8114 times | Mon 15 December 2025 | 41.17 (-0.22%) | 41.30 | 40.47 - 41.51 | 0.9296 times | Fri 12 December 2025 | 41.26 (1%) | 41.22 | 40.99 - 41.42 | 0.8814 times | Thu 11 December 2025 | 40.85 (1.29%) | 40.67 | 40.55 - 41.58 | 0.9023 times |
Weekly price and charts KemperCorporation
Strong weekly Stock price targets for KemperCorporation KMPR are 40.65 and 41.91
| Weekly Target 1 | 39.71 |
| Weekly Target 2 | 40.32 |
| Weekly Target 3 | 40.973333333333 |
| Weekly Target 4 | 41.58 |
| Weekly Target 5 | 42.23 |
Weekly price and volumes for Kemper Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 40.92 (0.32%) | 40.57 | 40.37 - 41.63 | 0.4951 times | Fri 19 December 2025 | 40.79 (-1.14%) | 41.30 | 40.18 - 41.74 | 1.2962 times | Fri 12 December 2025 | 41.26 (4.56%) | 39.16 | 38.51 - 41.58 | 0.8186 times | Fri 05 December 2025 | 39.46 (-3.09%) | 40.68 | 39.00 - 41.35 | 0.8128 times | Fri 28 November 2025 | 40.72 (4.44%) | 38.86 | 38.49 - 41.57 | 0.8908 times | Fri 21 November 2025 | 38.99 (1.83%) | 38.03 | 36.12 - 39.19 | 1.2407 times | Fri 14 November 2025 | 38.29 (3.43%) | 36.79 | 36.47 - 38.84 | 1.1687 times | Fri 07 November 2025 | 37.02 (-17.72%) | 43.62 | 33.91 - 44.45 | 1.9518 times | Fri 31 October 2025 | 44.99 (0%) | 44.71 | 44.48 - 45.08 | 0.2226 times | Fri 31 October 2025 | 44.99 (-5.82%) | 47.34 | 44.48 - 47.70 | 1.1029 times | Fri 24 October 2025 | 47.77 (-2.99%) | 49.57 | 47.54 - 49.77 | 0.9527 times |
Monthly price and charts KemperCorporation
Strong monthly Stock price targets for KemperCorporation KMPR are 39.72 and 42.95
| Monthly Target 1 | 37.16 |
| Monthly Target 2 | 39.04 |
| Monthly Target 3 | 40.39 |
| Monthly Target 4 | 42.27 |
| Monthly Target 5 | 43.62 |
Monthly price and volumes Kemper Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 40.92 (0.49%) | 40.68 | 38.51 - 41.74 | 0.9337 times | Fri 28 November 2025 | 40.72 (-9.49%) | 43.62 | 33.91 - 44.45 | 1.4327 times | Fri 31 October 2025 | 44.99 (-12.73%) | 51.47 | 44.48 - 52.12 | 1.3781 times | Tue 30 September 2025 | 51.55 (-3.91%) | 53.29 | 51.07 - 54.64 | 1.2146 times | Fri 29 August 2025 | 53.65 (-12.89%) | 61.18 | 45.02 - 61.95 | 1.5117 times | Thu 31 July 2025 | 61.59 (-4.57%) | 64.44 | 59.82 - 64.96 | 0.8414 times | Mon 30 June 2025 | 64.54 (1.27%) | 63.42 | 61.08 - 65.31 | 0.6896 times | Fri 30 May 2025 | 63.73 (7.8%) | 58.56 | 58.06 - 66.13 | 0.6905 times | Wed 30 April 2025 | 59.12 (-11.56%) | 67.29 | 53.57 - 68.04 | 0.7604 times | Mon 31 March 2025 | 66.85 (-1.08%) | 67.71 | 63.91 - 69.83 | 0.5473 times | Fri 28 February 2025 | 67.58 (0.6%) | 66.25 | 63.88 - 72.25 | 0.4369 times |
Yearly price and charts KemperCorporation
Strong yearly Stock price targets for KemperCorporation KMPR are 18.25 and 56.59
| Yearly Target 1 | 10.69 |
| Yearly Target 2 | 25.8 |
| Yearly Target 3 | 49.026666666667 |
| Yearly Target 4 | 64.14 |
| Yearly Target 5 | 87.37 |
Yearly price and volumes Kemper Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 40.92 (-38.41%) | 66.64 | 33.91 - 72.25 | 1.964 times | Tue 31 December 2024 | 66.44 (36.51%) | 48.51 | 48.33 - 73.01 | 1.0532 times | Fri 29 December 2023 | 48.67 (-1.08%) | 49.58 | 38.32 - 68.15 | 1.1222 times | Fri 30 December 2022 | 49.20 (-16.31%) | 59.01 | 40.65 - 64.36 | 0.9463 times | Fri 31 December 2021 | 58.79 (-23.48%) | 77.11 | 51.39 - 83.98 | 0.7807 times | Thu 31 December 2020 | 76.83 (0%) | 68.46 | 60.89 - 79.64 | 0.1336 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KemperCorporation
Tomorrow's movement Prediction of Kemper Corporation KMPR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kemper Corporation KMPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 40 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KemperCorporation (KMPR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KemperCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KemperCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KemperCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KemperCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KemperCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.88 and KemperCorporation KMPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KemperCorporation KMPR stock. Volume based technical analysis of KemperCorporation KMPR stock is negative.
KemperCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kemper Corporation KMPR
DMA (daily moving average) of Kemper Corporation KMPR
| DMA period | DMA value |
| 5 day DMA | 40.84 |
| 12 day DMA | 40.86 |
| 20 day DMA | 40.44 |
| 35 day DMA | 39.36 |
| 50 day DMA | 41.53 |
| 100 day DMA | 47.02 |
| 150 day DMA | 52.25 |
| 200 day DMA | 54.7 |
EMA (exponential moving average) of Kemper Corporation KMPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.86 | 40.83 | 40.75 |
| 12 day EMA | 40.69 | 40.65 | 40.59 |
| 20 day EMA | 40.6 | 40.57 | 40.53 |
| 35 day EMA | 41.4 | 41.43 | 41.46 |
| 50 day EMA | 42.07 | 42.12 | 42.17 |
SMA (simple moving average) of Kemper Corporation KMPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.84 | 40.75 | 40.78 |
| 12 day SMA | 40.86 | 40.77 | 40.6 |
| 20 day SMA | 40.44 | 40.45 | 40.43 |
| 35 day SMA | 39.36 | 39.41 | 39.49 |
| 50 day SMA | 41.53 | 41.64 | 41.83 |
| 100 day SMA | 47.02 | 47.23 | 47.43 |
| 150 day SMA | 52.25 | 52.41 | 52.57 |
| 200 day SMA | 54.7 | 54.83 | 54.95 |
Videos related to: KemperCorporation KMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
