ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KemperCorporation KMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kemper Corporation KMPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets KemperCorporation

Strong intraday Stock price targets for KemperCorporation are 30.35 and 31.08

Intraday Target 130.19
Intraday Target 230.5
Intraday Target 330.916666666667
Intraday Target 431.23
Intraday Target 531.65

Daily price and volume Kemper Corporation

Date Closing Open Range Volume
Tue 12 May 2026 30.82 (0.03%) 31.09 30.60 - 31.33 1.1052 times
Mon 11 May 2026 30.81 (1.72%) 30.33 29.86 - 31.04 1.1903 times
Fri 08 May 2026 30.29 (3.03%) 29.63 29.36 - 30.65 1.0929 times
Thu 07 May 2026 29.40 (-10.28%) 27.74 27.74 - 30.94 1.5932 times
Wed 06 May 2026 32.77 (-0.33%) 33.11 32.71 - 33.97 1.4113 times
Tue 05 May 2026 32.88 (-2%) 33.62 32.80 - 34.27 0.923 times
Mon 04 May 2026 33.55 (-1.76%) 34.03 33.51 - 34.64 0.7351 times
Fri 01 May 2026 34.15 (1.37%) 33.12 33.12 - 34.53 0.9035 times
Thu 30 April 2026 33.69 (1.26%) 33.04 32.74 - 33.83 0.5789 times
Wed 29 April 2026 33.27 (-1.04%) 33.51 33.22 - 33.88 0.4666 times
Tue 28 April 2026 33.62 (1.45%) 33.65 33.23 - 33.93 0.5912 times

 Daily chart KemperCorporation

Weekly price and charts KemperCorporation

Strong weekly Stock price targets for KemperCorporation KMPR are 30.34 and 31.81

Weekly Target 129.2
Weekly Target 230.01
Weekly Target 330.67
Weekly Target 431.48
Weekly Target 532.14

Weekly price and volumes for Kemper Corporation

Date Closing Open Range Volume
Tue 12 May 2026 30.82 (1.75%) 30.33 29.86 - 31.33 0.6749 times
Fri 08 May 2026 30.29 (-11.3%) 34.03 27.74 - 34.64 1.6921 times
Fri 01 May 2026 34.15 (4.05%) 32.73 32.71 - 34.53 0.8813 times
Fri 24 April 2026 32.82 (-1%) 33.07 31.93 - 33.89 1.0308 times
Fri 17 April 2026 33.15 (6.49%) 31.02 30.91 - 33.67 0.7786 times
Fri 10 April 2026 31.13 (1.67%) 30.52 30.37 - 32.46 0.9889 times
Thu 02 April 2026 30.62 (2.37%) 30.12 29.45 - 31.06 0.8294 times
Fri 27 March 2026 29.91 (0.84%) 30.15 29.78 - 31.38 1.2454 times
Fri 20 March 2026 29.66 (-0.2%) 29.95 28.90 - 30.80 0.6323 times
Fri 13 March 2026 29.72 (-6.48%) 31.79 28.41 - 31.92 1.2463 times
Fri 06 March 2026 31.78 (-1.67%) 31.96 30.72 - 32.63 0.9086 times

 weekly chart KemperCorporation

Monthly price and charts KemperCorporation

Strong monthly Stock price targets for KemperCorporation KMPR are 25.83 and 32.73

Monthly Target 124.17
Monthly Target 227.49
Monthly Target 331.066666666667
Monthly Target 434.39
Monthly Target 537.97

Monthly price and volumes Kemper Corporation

Date Closing Open Range Volume
Tue 12 May 2026 30.82 (-8.52%) 33.12 27.74 - 34.64 0.5316 times
Thu 30 April 2026 33.69 (10.24%) 30.60 29.45 - 33.93 0.7715 times
Tue 31 March 2026 30.56 (-5.45%) 31.96 28.41 - 32.63 0.8995 times
Fri 27 February 2026 32.32 (-17.99%) 39.25 30.05 - 39.67 1.2088 times
Fri 30 January 2026 39.41 (-2.79%) 40.47 38.06 - 40.55 0.8318 times
Wed 31 December 2025 40.54 (-0.44%) 40.68 38.51 - 41.74 0.8985 times
Fri 28 November 2025 40.72 (-9.49%) 43.62 33.91 - 44.45 1.2788 times
Fri 31 October 2025 44.99 (-12.73%) 51.47 44.48 - 52.12 1.1758 times
Tue 30 September 2025 51.55 (-3.91%) 53.29 51.07 - 54.64 1.0841 times
Fri 29 August 2025 53.65 (-12.89%) 61.18 45.02 - 61.95 1.3196 times
Thu 31 July 2025 61.59 (-4.57%) 64.44 59.82 - 64.96 0.7509 times

 monthly chart KemperCorporation

Yearly price and charts KemperCorporation

Strong yearly Stock price targets for KemperCorporation KMPR are 22.88 and 35.69

Yearly Target 120.23
Yearly Target 225.52
Yearly Target 333.036666666667
Yearly Target 438.33
Yearly Target 545.85

Yearly price and volumes Kemper Corporation

Date Closing Open Range Volume
Tue 12 May 2026 30.82 (-23.98%) 40.47 27.74 - 40.55 0.8943 times
Wed 31 December 2025 40.54 (-38.98%) 66.64 33.91 - 72.25 2.0271 times
Tue 31 December 2024 66.44 (36.51%) 48.51 48.33 - 73.01 1.076 times
Fri 29 December 2023 48.67 (-1.08%) 49.58 38.32 - 68.15 1.1213 times
Fri 30 December 2022 49.20 (-16.31%) 59.01 40.65 - 64.36 0.9458 times
Fri 31 December 2021 58.79 (-23.48%) 77.11 51.39 - 83.98 0.7965 times
Thu 31 December 2020 76.83 (0%) 68.46 60.89 - 79.64 0.1389 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of KemperCorporation

Tomorrow's movement Prediction of Kemper Corporation KMPR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kemper Corporation KMPR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kemper Corporation KMPR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 34

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KemperCorporation (KMPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KemperCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KemperCorporation in short term and the sell signal is strong.

KemperCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KemperCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KemperCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.78 and KemperCorporation KMPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KemperCorporation KMPR stock. Volume based technical analysis of KemperCorporation KMPR stock is negative.

KemperCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kemper Corporation KMPR

DMA (daily moving average) of Kemper Corporation KMPR

DMA period DMA value
5 day DMA 30.82
12 day DMA 32.37
20 day DMA 32.57
35 day DMA 31.91
50 day DMA 31.52
100 day DMA 34.42
150 day DMA 37.37
200 day DMA 41.75

EMA (exponential moving average) of Kemper Corporation KMPR

EMA period EMA current EMA prev EMA prev2
5 day EMA31.0631.1831.37
12 day EMA31.7831.9632.17
20 day EMA3232.1232.26
35 day EMA31.931.9632.03
50 day EMA31.4631.4931.52

SMA (simple moving average) of Kemper Corporation KMPR

SMA period SMA current SMA prev SMA prev2
5 day SMA30.8231.2331.78
12 day SMA32.3732.5332.68
20 day SMA32.5732.6332.7
35 day SMA31.9131.9231.89
50 day SMA31.5231.5531.58
100 day SMA34.4234.5234.62
150 day SMA37.3737.5137.64
200 day SMA41.7541.942.05

Videos related to: KemperCorporation KMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KemperCorporation KMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top