KemperCorporation KMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kemper Corporation KMPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets KMPR
- KMPR Experts view
- Tomorrow's Movement KMPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KemperCorporation
Strong intraday Stock price targets for KemperCorporation are 63.5 and 65.86
| Intraday Target 1 | 63.05 |
| Intraday Target 2 | 63.95 |
| Intraday Target 3 | 65.413333333333 |
| Intraday Target 4 | 66.31 |
| Intraday Target 5 | 67.77 |
Daily price and volume Kemper Corporation
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 64.84 (-2.58%) | 65.85 | 64.52 - 66.88 | 1.0086 times | Fri 07 March 2025 | 66.56 (0.94%) | 65.95 | 65.65 - 66.96 | 1.1478 times | Thu 06 March 2025 | 65.94 (-0.62%) | 65.79 | 65.41 - 66.72 | 1.0139 times | Wed 05 March 2025 | 66.35 (0.71%) | 66.03 | 65.31 - 66.73 | 1.3111 times | Tue 04 March 2025 | 65.88 (-3.5%) | 67.86 | 65.50 - 68.09 | 1.7939 times | Mon 03 March 2025 | 68.27 (1.02%) | 67.71 | 67.71 - 69.08 | 0.8411 times | Fri 28 February 2025 | 67.58 (1.88%) | 66.61 | 66.26 - 67.67 | 1.0924 times | Thu 27 February 2025 | 66.33 (2.12%) | 65.27 | 65.07 - 66.58 | 0.6867 times | Wed 26 February 2025 | 64.95 (-1.25%) | 65.56 | 64.49 - 66.05 | 0.5128 times | Tue 25 February 2025 | 65.77 (1.09%) | 65.71 | 65.16 - 66.38 | 0.5916 times | Mon 24 February 2025 | 65.06 (1.29%) | 64.46 | 64.25 - 65.87 | 0.7068 times |
Weekly price and charts KemperCorporation
Strong weekly Stock price targets for KemperCorporation KMPR are 63.5 and 65.86
| Weekly Target 1 | 63.05 |
| Weekly Target 2 | 63.95 |
| Weekly Target 3 | 65.413333333333 |
| Weekly Target 4 | 66.31 |
| Weekly Target 5 | 67.77 |
Weekly price and volumes for Kemper Corporation
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 64.84 (-2.58%) | 65.85 | 64.52 - 66.88 | 0.2893 times | Fri 07 March 2025 | 66.56 (-1.51%) | 67.71 | 65.31 - 69.08 | 1.752 times | Fri 28 February 2025 | 67.58 (5.22%) | 64.46 | 64.25 - 67.67 | 1.0298 times | Fri 21 February 2025 | 64.23 (-1.94%) | 65.57 | 63.88 - 66.05 | 0.6428 times | Wed 19 February 2025 | 65.50 (-2.98%) | 67.29 | 64.52 - 67.54 | 0.4513 times | Fri 14 February 2025 | 67.51 (-1.04%) | 68.50 | 65.95 - 69.01 | 1.3754 times | Fri 07 February 2025 | 68.22 (1.55%) | 66.25 | 65.53 - 72.25 | 2.2678 times | Fri 31 January 2025 | 67.18 (2.72%) | 65.50 | 65.35 - 68.57 | 1.1088 times | Fri 24 January 2025 | 65.40 (0.21%) | 65.63 | 64.33 - 66.89 | 0.924 times | Fri 17 January 2025 | 65.26 (0%) | 66.42 | 65.25 - 67.01 | 0.1588 times | Fri 17 January 2025 | 65.26 (2.58%) | 62.18 | 62.18 - 67.01 | 1.2542 times |
Monthly price and charts KemperCorporation
Strong monthly Stock price targets for KemperCorporation KMPR are 62.4 and 66.96
| Monthly Target 1 | 61.59 |
| Monthly Target 2 | 63.21 |
| Monthly Target 3 | 66.146666666667 |
| Monthly Target 4 | 67.77 |
| Monthly Target 5 | 70.71 |
Monthly price and volumes Kemper Corporation
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 64.84 (-4.05%) | 67.71 | 64.52 - 69.08 | 0.3963 times | Fri 28 February 2025 | 67.58 (0.6%) | 66.25 | 63.88 - 72.25 | 1.1197 times | Fri 31 January 2025 | 67.18 (1.11%) | 66.64 | 62.00 - 68.57 | 1.0981 times | Tue 31 December 2024 | 66.44 (-7.17%) | 71.00 | 63.56 - 71.36 | 0.7553 times | Tue 26 November 2024 | 71.57 (14.93%) | 62.18 | 61.17 - 73.01 | 1.1956 times | Thu 31 October 2024 | 62.27 (1.67%) | 61.20 | 58.09 - 67.60 | 1.1278 times | Mon 30 September 2024 | 61.25 (-2.02%) | 62.39 | 58.61 - 63.73 | 0.942 times | Fri 30 August 2024 | 62.51 (-2.42%) | 64.56 | 57.70 - 65.09 | 1.2991 times | Wed 31 July 2024 | 64.06 (7.97%) | 59.54 | 58.42 - 65.93 | 1.1602 times | Fri 28 June 2024 | 59.33 (-0.85%) | 60.00 | 56.48 - 60.07 | 0.9059 times | Fri 31 May 2024 | 59.84 (2.62%) | 58.08 | 54.11 - 61.86 | 1.189 times |
Yearly price and charts KemperCorporation
Strong yearly Stock price targets for KemperCorporation KMPR are 58.3 and 68.55
| Yearly Target 1 | 56.11 |
| Yearly Target 2 | 60.48 |
| Yearly Target 3 | 66.363333333333 |
| Yearly Target 4 | 70.73 |
| Yearly Target 5 | 76.61 |
Yearly price and volumes Kemper Corporation
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 64.84 (-2.41%) | 66.64 | 62.00 - 72.25 | 0.2714 times | Tue 31 December 2024 | 66.44 (36.51%) | 48.51 | 48.33 - 73.01 | 1.5045 times | Fri 29 December 2023 | 48.67 (-1.08%) | 49.58 | 38.32 - 68.15 | 1.5893 times | Fri 30 December 2022 | 49.20 (-16.31%) | 59.01 | 40.65 - 64.36 | 1.3401 times | Fri 31 December 2021 | 58.79 (-23.48%) | 77.11 | 51.39 - 83.98 | 1.1056 times | Thu 31 December 2020 | 76.83 (0%) | 68.46 | 60.89 - 79.64 | 0.1892 times | Tue 11 March 2025 | (0%) | - | 0 times |
Indicator Analysis of KemperCorporation
Tomorrow's movement Prediction of Kemper Corporation KMPR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 66.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kemper Corporation KMPR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 64, while middle bands are at 66 and 68
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KemperCorporation (KMPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KemperCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KemperCorporation in short term and the sell signal is strong.
KemperCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KemperCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KemperCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.28 and KemperCorporation KMPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KemperCorporation KMPR stock. Volume based technical analysis of KemperCorporation KMPR stock is negative.
KemperCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kemper Corporation KMPR
DMA (daily moving average) of Kemper Corporation KMPR
| DMA period | DMA value |
| 5 day DMA | 65.91 |
| 12 day DMA | 65.98 |
| 20 day DMA | 66.12 |
| 35 day DMA | 66.43 |
| 50 day DMA | 65.99 |
| 100 day DMA | 66.36 |
| 150 day DMA | 64.59 |
| 200 day DMA | 63.53 |
EMA (exponential moving average) of Kemper Corporation KMPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.88 | 66.4 | 66.32 |
| 12 day EMA | 66.1 | 66.33 | 66.29 |
| 20 day EMA | 66.17 | 66.31 | 66.28 |
| 35 day EMA | 66.02 | 66.09 | 66.06 |
| 50 day EMA | 65.95 | 66 | 65.98 |
SMA (simple moving average) of Kemper Corporation KMPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.91 | 66.6 | 66.8 |
| 12 day SMA | 65.98 | 66.02 | 65.93 |
| 20 day SMA | 66.12 | 66.25 | 66.33 |
| 35 day SMA | 66.43 | 66.44 | 66.41 |
| 50 day SMA | 65.99 | 66.01 | 65.98 |
| 100 day SMA | 66.36 | 66.32 | 66.27 |
| 150 day SMA | 64.59 | 64.55 | 64.52 |
| 200 day SMA | 63.53 | 63.5 | 63.46 |
Videos related to: KemperCorporation KMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
