KemperCorporation KMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kemper Corporation KMPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets KemperCorporation

Strong intraday Stock price targets for KemperCorporation are 53.34 and 55.81

Intraday Target 152.74
Intraday Target 253.93
Intraday Target 355.21
Intraday Target 456.4
Intraday Target 557.68

Daily price and volume Kemper Corporation

Date Closing Open Range Volume
Mon 21 April 2025 55.12 (-2.8%) 56.49 54.02 - 56.49 4.9121 times
Thu 17 April 2025 56.71 (-1.39%) 57.87 56.67 - 57.88 2.5452 times
Wed 16 April 2025 57.51 (0%) 58.36 57.00 - 59.16 0 times
Wed 16 April 2025 57.51 (0%) 58.36 57.00 - 59.16 0 times
Wed 16 April 2025 57.51 (0%) 58.36 57.00 - 59.16 0 times
Wed 16 April 2025 57.51 (0%) 58.36 57.00 - 59.16 0 times
Wed 16 April 2025 57.51 (0%) 58.36 57.00 - 59.16 2.5428 times
Wed 16 April 2025 57.51 (0%) 58.36 57.00 - 59.16 0 times
Wed 16 April 2025 57.51 (0%) 58.36 57.00 - 59.16 0 times
Wed 16 April 2025 57.51 (0%) 58.36 57.00 - 59.16 0 times
Wed 16 April 2025 57.51 (0%) 58.36 57.00 - 59.16 0 times

 Daily chart KemperCorporation

Weekly price and charts KemperCorporation

Strong weekly Stock price targets for KemperCorporation KMPR are 53.34 and 55.81

Weekly Target 152.74
Weekly Target 253.93
Weekly Target 355.21
Weekly Target 456.4
Weekly Target 557.68

Weekly price and volumes for Kemper Corporation

Date Closing Open Range Volume
Mon 21 April 2025 55.12 (-2.8%) 56.49 54.02 - 56.49 4.9121 times
Thu 17 April 2025 56.71 (-1.39%) 58.36 56.67 - 59.16 2.5452 times
Wed 16 April 2025 57.51 (0%) 58.36 57.00 - 59.16 0 times
Wed 16 April 2025 57.51 (0%) 58.36 57.00 - 59.16 0 times
Wed 16 April 2025 57.51 (0%) 58.36 57.00 - 59.16 0 times
Wed 16 April 2025 57.51 (0%) 58.36 57.00 - 59.16 2.5428 times
Wed 16 April 2025 57.51 (0%) 58.36 57.00 - 59.16 0 times
Wed 16 April 2025 57.51 (0%) 58.36 57.00 - 59.16 0 times
Wed 16 April 2025 57.51 (0%) 58.36 57.00 - 59.16 0 times
Wed 16 April 2025 57.51 (0%) 58.36 57.00 - 59.16 0 times
Wed 16 April 2025 57.51 (0.98%) 57.91 56.90 - 59.27 12.7859 times

 weekly chart KemperCorporation

Monthly price and charts KemperCorporation

Strong monthly Stock price targets for KemperCorporation KMPR are 47.11 and 61.58

Monthly Target 144.44
Monthly Target 249.78
Monthly Target 358.91
Monthly Target 464.25
Monthly Target 573.38

Monthly price and volumes Kemper Corporation

Date Closing Open Range Volume
Mon 21 April 2025 55.12 (-17.55%) 67.29 53.57 - 68.04 1.4448 times
Mon 31 March 2025 66.85 (-1.08%) 67.71 63.91 - 69.83 1.1499 times
Fri 28 February 2025 67.58 (0.6%) 66.25 63.88 - 72.25 0.9533 times
Fri 31 January 2025 67.18 (1.11%) 66.64 62.00 - 68.57 0.9349 times
Tue 31 December 2024 66.44 (-7.17%) 71.00 63.56 - 71.36 0.643 times
Tue 26 November 2024 71.57 (14.93%) 62.18 61.17 - 73.01 1.018 times
Thu 31 October 2024 62.27 (1.67%) 61.20 58.09 - 67.60 0.9602 times
Mon 30 September 2024 61.25 (-2.02%) 62.39 58.61 - 63.73 0.802 times
Fri 30 August 2024 62.51 (-2.42%) 64.56 57.70 - 65.09 1.1061 times
Wed 31 July 2024 64.06 (7.97%) 59.54 58.42 - 65.93 0.9878 times
Fri 28 June 2024 59.33 (-0.85%) 60.00 56.48 - 60.07 0.7713 times

 monthly chart KemperCorporation

Yearly price and charts KemperCorporation

Strong yearly Stock price targets for KemperCorporation KMPR are 45.01 and 63.69

Yearly Target 141.63
Yearly Target 248.38
Yearly Target 360.313333333333
Yearly Target 467.06
Yearly Target 578.99

Yearly price and volumes Kemper Corporation

Date Closing Open Range Volume
Mon 21 April 2025 55.12 (-17.04%) 66.64 53.57 - 72.25 0.5226 times
Tue 31 December 2024 66.44 (36.51%) 48.51 48.33 - 73.01 1.4385 times
Fri 29 December 2023 48.67 (-1.08%) 49.58 38.32 - 68.15 1.5196 times
Fri 30 December 2022 49.20 (-16.31%) 59.01 40.65 - 64.36 1.2813 times
Fri 31 December 2021 58.79 (-23.48%) 77.11 51.39 - 83.98 1.0571 times
Thu 31 December 2020 76.83 (0%) 68.46 60.89 - 79.64 0.1809 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of KemperCorporation

Tomorrow's movement Prediction of Kemper Corporation KMPR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 57.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kemper Corporation KMPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kemper Corporation KMPR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kemper Corporation KMPR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Kemper Corporation KMPR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.45

Munafa value: 10 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 1 points

Upper Bollinger band is at 60 and lower is at 56, while middle bands are at 57 and 59

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KemperCorporation (KMPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KemperCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KemperCorporation in short term but the buy signal is initial and weak.

KemperCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KemperCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KemperCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.13 and KemperCorporation KMPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KemperCorporation KMPR stock. Volume based technical analysis of KemperCorporation KMPR stock is negative.

KemperCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kemper Corporation KMPR

DMA (daily moving average) of Kemper Corporation KMPR

DMA period DMA value
5 day DMA 56.87
12 day DMA 57.24
20 day DMA 57.47
35 day DMA 61.31
50 day DMA 62.67
100 day DMA 64.34
150 day DMA 64.68
200 day DMA 63.93

EMA (exponential moving average) of Kemper Corporation KMPR

EMA period EMA current EMA prev EMA prev2
5 day EMA56.5457.2557.52
12 day EMA57.3557.7657.95
20 day EMA58.458.7458.95
35 day EMA60.1660.4660.68
50 day EMA62.462.762.94

SMA (simple moving average) of Kemper Corporation KMPR

SMA period SMA current SMA prev SMA prev2
5 day SMA56.8757.3557.51
12 day SMA57.2457.5357.65
20 day SMA57.4757.658
35 day SMA61.3161.661.85
50 day SMA62.6762.8863.05
100 day SMA64.3464.4664.58
150 day SMA64.6864.7164.74
200 day SMA63.9363.9764

Videos related to: KemperCorporation KMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KemperCorporation KMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24166.80 at (15:25 22 Tue April)

0.17% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55622.40 at (15:25 22 Tue April)

0.57% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26613.85 at (15:25 22 Tue April)

0.68% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.86% at 367.000 The Phoenix Mills Limited 4.61% at 1689.500 Max Healthcare Ins Ltd 4.61% at 1129.700 Dixon Techno (india) Ltd 4.61% at 16690.000 Colgate Palmolive (India) Limited 4.61% at 2663.300 View full list of current gainers

Back to top