KemperCorporation KMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kemper Corporation KMPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets KMPR
- KMPR Experts view
- Tomorrow's Movement KMPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KemperCorporation
Strong Daily Stock price targets for KemperCorporation KMPR are 69.54 and 70.79
| Daily Target 1 | 69.15 |
| Daily Target 2 | 69.93 |
| Daily Target 3 | 70.4 |
| Daily Target 4 | 71.18 |
| Daily Target 5 | 71.65 |
Daily price and volume Kemper Corporation
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 70.71 (0.16%) | 70.81 | 69.62 - 70.87 | 0.8236 times | Tue 19 November 2024 | 70.60 (0.1%) | 70.46 | 69.58 - 70.67 | 0.7223 times | Mon 18 November 2024 | 70.53 (-1%) | 70.83 | 70.22 - 71.26 | 0.8093 times | Fri 15 November 2024 | 71.24 (0.84%) | 70.83 | 70.64 - 71.57 | 1.0839 times | Thu 14 November 2024 | 70.65 (1.32%) | 69.76 | 69.56 - 70.83 | 1.0493 times | Wed 13 November 2024 | 69.73 (0.39%) | 69.50 | 69.00 - 70.24 | 1.0611 times | Tue 12 November 2024 | 69.46 (1.17%) | 68.41 | 68.28 - 69.68 | 0.8891 times | Mon 11 November 2024 | 68.66 (1.24%) | 68.43 | 68.43 - 69.53 | 1.3304 times | Fri 08 November 2024 | 67.82 (3.18%) | 66.05 | 65.53 - 68.12 | 1.3633 times | Thu 07 November 2024 | 65.73 (-0.75%) | 65.97 | 64.91 - 65.97 | 0.8677 times | Wed 06 November 2024 | 66.23 (4.25%) | 65.95 | 65.59 - 66.92 | 1.5347 times |
Weekly price and charts KemperCorporation
Strong weekly Stock price targets for KemperCorporation KMPR are 69.31 and 70.99
| Weekly Target 1 | 68.84 |
| Weekly Target 2 | 69.77 |
| Weekly Target 3 | 70.516666666667 |
| Weekly Target 4 | 71.45 |
| Weekly Target 5 | 72.2 |
Weekly price and volumes for Kemper Corporation
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 70.71 (-0.74%) | 70.83 | 69.58 - 71.26 | 0.5158 times | Fri 15 November 2024 | 71.24 (5.04%) | 68.43 | 68.28 - 71.57 | 1.1856 times | Fri 08 November 2024 | 67.82 (8.63%) | 62.12 | 62.12 - 68.12 | 1.3519 times | Fri 01 November 2024 | 62.43 (-0.94%) | 63.37 | 61.17 - 67.60 | 1.4928 times | Fri 25 October 2024 | 63.02 (-0.97%) | 63.51 | 62.00 - 64.23 | 0.771 times | Fri 18 October 2024 | 63.64 (4.64%) | 60.93 | 60.35 - 64.43 | 0.8677 times | Fri 11 October 2024 | 60.82 (-0.7%) | 61.12 | 58.09 - 61.35 | 1.1198 times | Fri 04 October 2024 | 61.25 (0.71%) | 60.79 | 59.78 - 61.40 | 0.7624 times | Fri 27 September 2024 | 60.82 (0.48%) | 60.44 | 59.96 - 61.54 | 0.8948 times | Fri 20 September 2024 | 60.53 (0.87%) | 60.35 | 59.57 - 61.85 | 1.0383 times | Fri 13 September 2024 | 60.01 (-0.51%) | 60.91 | 58.61 - 60.91 | 0.7821 times |
Monthly price and charts KemperCorporation
Strong monthly Stock price targets for KemperCorporation KMPR are 65.94 and 76.34
| Monthly Target 1 | 57.42 |
| Monthly Target 2 | 64.06 |
| Monthly Target 3 | 67.816666666667 |
| Monthly Target 4 | 74.46 |
| Monthly Target 5 | 78.22 |
Monthly price and volumes Kemper Corporation
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 70.71 (13.55%) | 62.18 | 61.17 - 71.57 | 0.7327 times | Thu 31 October 2024 | 62.27 (1.67%) | 61.20 | 58.09 - 67.60 | 0.9602 times | Mon 30 September 2024 | 61.25 (-2.02%) | 62.39 | 58.61 - 63.73 | 0.802 times | Fri 30 August 2024 | 62.51 (-2.42%) | 64.56 | 57.70 - 65.09 | 1.1061 times | Wed 31 July 2024 | 64.06 (7.97%) | 59.54 | 58.42 - 65.93 | 0.9878 times | Fri 28 June 2024 | 59.33 (-0.85%) | 60.00 | 56.48 - 60.07 | 0.7713 times | Fri 31 May 2024 | 59.84 (2.62%) | 58.08 | 54.11 - 61.86 | 1.0123 times | Tue 30 April 2024 | 58.31 (-5.83%) | 62.72 | 54.29 - 62.84 | 1.2088 times | Thu 28 March 2024 | 61.92 (8.01%) | 57.52 | 56.96 - 64.69 | 1.0318 times | Thu 29 February 2024 | 57.33 (-4.45%) | 59.38 | 54.94 - 60.76 | 1.3869 times | Wed 31 January 2024 | 60.00 (23.28%) | 48.51 | 48.33 - 63.07 | 1.4106 times |
Indicator Analysis of KemperCorporation
Tomorrow's movement Prediction of Kemper Corporation KMPR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 68.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kemper Corporation KMPR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 20 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 4 points
Upper Bollinger band is at 74 and lower is at 61, while middle bands are at 64 and 70
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KemperCorporation (KMPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KemperCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KemperCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KemperCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KemperCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KemperCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.42 and KemperCorporation KMPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KemperCorporation KMPR stock. Volume based technical analysis of KemperCorporation KMPR stock is negative.
KemperCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kemper Corporation KMPR
DMA (daily moving average) of Kemper Corporation KMPR
| DMA period | DMA value |
| 5 day DMA | 70.75 |
| 12 day DMA | 68.74 |
| 20 day DMA | 66.56 |
| 35 day DMA | 64.47 |
| 50 day DMA | 63.34 |
| 100 day DMA | 62.57 |
| 150 day DMA | 61.42 |
| 200 day DMA | 60.67 |
EMA (exponential moving average) of Kemper Corporation KMPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.39 | 70.23 | 70.05 |
| 12 day EMA | 68.84 | 68.5 | 68.12 |
| 20 day EMA | 67.34 | 66.98 | 66.6 |
| 35 day EMA | 65.47 | 65.16 | 64.84 |
| 50 day EMA | 63.82 | 63.54 | 63.25 |
SMA (simple moving average) of Kemper Corporation KMPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.75 | 70.55 | 70.32 |
| 12 day SMA | 68.74 | 68.07 | 67.39 |
| 20 day SMA | 66.56 | 66.16 | 65.76 |
| 35 day SMA | 64.47 | 64.19 | 63.9 |
| 50 day SMA | 63.34 | 63.11 | 62.91 |
| 100 day SMA | 62.57 | 62.46 | 62.35 |
| 150 day SMA | 61.42 | 61.35 | 61.27 |
| 200 day SMA | 60.67 | 60.6 | 60.53 |
Videos related to: KemperCorporation KMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
