ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KemperCorporation KMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kemper Corporation KMPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets KemperCorporation

Strong intraday Stock price targets for KemperCorporation are 27.43 and 28.21

Intraday Target 126.83
Intraday Target 227.24
Intraday Target 327.606666666667
Intraday Target 428.02
Intraday Target 528.39

Daily price and volume Kemper Corporation

Date Closing Open Range Volume
Mon 24 August 2026 27.66 (2.33%) 27.24 27.19 - 27.97 1.0245 times
Fri 21 August 2026 27.03 (-0.84%) 26.96 26.64 - 27.23 0.8377 times
Thu 20 August 2026 27.26 (2.02%) 26.79 26.28 - 27.78 0.7183 times
Wed 19 August 2026 26.72 (1.95%) 26.42 26.38 - 27.13 1.0305 times
Tue 18 August 2026 26.21 (0%) 26.63 26.11 - 26.76 1.0724 times
Mon 17 August 2026 26.21 (-4.41%) 27.19 25.65 - 27.38 1.068 times
Fri 14 August 2026 27.42 (1.9%) 27.12 26.60 - 27.63 0.9619 times
Thu 13 August 2026 26.91 (1.51%) 26.87 26.28 - 27.06 1.0412 times
Wed 12 August 2026 26.51 (1.26%) 26.75 26.45 - 27.20 1.2057 times
Tue 11 August 2026 26.18 (-0.8%) 26.15 25.80 - 26.68 1.0398 times
Mon 10 August 2026 26.39 (-7.44%) 27.99 25.87 - 28.15 1.6078 times

 Daily chart KemperCorporation

Weekly price and charts KemperCorporation

Strong weekly Stock price targets for KemperCorporation KMPR are 27.43 and 28.21

Weekly Target 126.83
Weekly Target 227.24
Weekly Target 327.606666666667
Weekly Target 428.02
Weekly Target 528.39

Weekly price and volumes for Kemper Corporation

Date Closing Open Range Volume
Mon 24 August 2026 27.66 (2.33%) 27.24 27.19 - 27.97 0.1752 times
Fri 21 August 2026 27.03 (-1.42%) 27.19 25.65 - 27.78 0.8083 times
Fri 14 August 2026 27.42 (-3.82%) 27.99 25.80 - 28.15 1.0015 times
Fri 07 August 2026 28.51 (0.46%) 28.91 28.44 - 29.92 0.9906 times
Fri 31 July 2026 28.38 (-1.49%) 29.19 28.05 - 31.20 0.843 times
Fri 24 July 2026 28.81 (2.82%) 27.63 26.93 - 29.06 0.8382 times
Fri 17 July 2026 28.02 (-4.82%) 29.81 26.98 - 30.32 0.8733 times
Fri 10 July 2026 29.44 (2.12%) 28.40 28.03 - 30.10 0.7347 times
Thu 02 July 2026 28.83 (7.53%) 26.99 26.68 - 28.98 1.0229 times
Fri 26 June 2026 26.81 (7.11%) 25.00 25.00 - 26.86 2.7123 times
Thu 18 June 2026 25.03 (0.04%) 25.21 24.54 - 26.54 1.1445 times

 weekly chart KemperCorporation

Monthly price and charts KemperCorporation

Strong monthly Stock price targets for KemperCorporation KMPR are 24.52 and 28.79

Monthly Target 123.47
Monthly Target 225.57
Monthly Target 327.743333333333
Monthly Target 429.84
Monthly Target 532.01

Monthly price and volumes Kemper Corporation

Date Closing Open Range Volume
Mon 24 August 2026 27.66 (-2.54%) 28.91 25.65 - 29.92 0.7161 times
Fri 31 July 2026 28.38 (5.27%) 27.32 26.93 - 31.20 0.9035 times
Tue 30 June 2026 26.96 (9.28%) 24.75 22.69 - 27.86 1.6873 times
Fri 29 May 2026 24.67 (-26.77%) 33.12 24.40 - 34.64 1.1696 times
Thu 30 April 2026 33.69 (10.24%) 30.60 29.45 - 33.93 0.7236 times
Tue 31 March 2026 30.56 (-5.45%) 31.96 28.41 - 32.63 0.8437 times
Fri 27 February 2026 32.32 (-17.99%) 39.25 30.05 - 39.67 1.1338 times
Fri 30 January 2026 39.41 (-2.79%) 40.47 38.06 - 40.55 0.7802 times
Wed 31 December 2025 40.54 (-0.44%) 40.68 38.51 - 41.74 0.8428 times
Fri 28 November 2025 40.72 (-9.49%) 43.62 33.91 - 44.45 1.1994 times
Fri 31 October 2025 44.99 (-12.73%) 51.47 44.48 - 52.12 1.1028 times

 monthly chart KemperCorporation

Yearly price and charts KemperCorporation

Strong yearly Stock price targets for KemperCorporation KMPR are 16.25 and 34.11

Yearly Target 112.44
Yearly Target 220.05
Yearly Target 330.3
Yearly Target 437.91
Yearly Target 548.16

Yearly price and volumes Kemper Corporation

Date Closing Open Range Volume
Mon 24 August 2026 27.66 (-31.77%) 40.47 22.69 - 40.55 1.5856 times
Wed 31 December 2025 40.54 (-38.98%) 66.64 33.91 - 72.25 1.7976 times
Tue 31 December 2024 66.44 (36.51%) 48.51 48.33 - 73.01 0.9542 times
Fri 29 December 2023 48.67 (-1.08%) 49.58 38.32 - 68.15 0.9944 times
Fri 30 December 2022 49.20 (-16.31%) 59.01 40.65 - 64.36 0.8387 times
Fri 31 December 2021 58.79 (-23.48%) 77.11 51.39 - 83.98 0.7063 times
Thu 31 December 2020 76.83 (0%) 68.46 60.89 - 79.64 0.1232 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of KemperCorporation

Tomorrow's movement Prediction of Kemper Corporation KMPR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kemper Corporation KMPR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kemper Corporation KMPR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kemper Corporation KMPR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.41

Munafa value: 60 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 25, while middle bands are at 27 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KemperCorporation (KMPR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KemperCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KemperCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KemperCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KemperCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KemperCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.78 and KemperCorporation KMPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KemperCorporation KMPR stock. Volume based technical analysis of KemperCorporation KMPR stock is negative.

KemperCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kemper Corporation KMPR

DMA (daily moving average) of Kemper Corporation KMPR

DMA period DMA value
5 day DMA 26.98
12 day DMA 26.92
20 day DMA 28
35 day DMA 28.26
50 day DMA 27.71
100 day DMA 28.8
150 day DMA 30.3
200 day DMA 32.64

EMA (exponential moving average) of Kemper Corporation KMPR

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1726.9226.87
12 day EMA27.2827.2127.24
20 day EMA27.5227.527.55
35 day EMA27.4627.4527.48
50 day EMA27.3827.3727.38

SMA (simple moving average) of Kemper Corporation KMPR

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9826.6926.76
12 day SMA26.9227.127.29
20 day SMA2828.0928.18
35 day SMA28.2628.2928.34
50 day SMA27.7127.6527.61
100 day SMA28.828.8328.86
150 day SMA30.330.3730.45
200 day SMA32.6432.7332.82

Videos related to: KemperCorporation KMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KemperCorporation KMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top