ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KemperCorporation KMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kemper Corporation KMPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets KemperCorporation

Strong intraday Stock price targets for KemperCorporation are 27.31 and 28.19

Intraday Target 127.11
Intraday Target 227.51
Intraday Target 327.993333333333
Intraday Target 428.39
Intraday Target 528.87

Daily price and volume Kemper Corporation

Date Closing Open Range Volume
Mon 14 September 2026 27.90 (2.39%) 27.99 27.60 - 28.48 0.7916 times
Fri 11 September 2026 27.25 (0.85%) 27.48 26.75 - 27.60 1.0637 times
Thu 10 September 2026 27.02 (-0.77%) 27.56 26.69 - 27.77 0.8548 times
Wed 09 September 2026 27.23 (2.1%) 27.06 25.73 - 27.29 1.0931 times
Tue 08 September 2026 26.67 (-4.89%) 27.60 26.57 - 27.60 0.8885 times
Fri 04 September 2026 28.04 (-2.27%) 28.28 27.78 - 28.50 0.6492 times
Thu 03 September 2026 28.69 (1.77%) 28.65 28.45 - 29.10 0.8139 times
Wed 02 September 2026 28.19 (1.92%) 27.96 27.69 - 28.68 0.7336 times
Tue 01 September 2026 27.66 (-1.85%) 28.32 27.53 - 28.67 1.0196 times
Mon 31 August 2026 28.18 (0.9%) 27.79 27.79 - 28.54 2.0919 times
Fri 28 August 2026 27.93 (1.01%) 27.68 27.53 - 28.27 0.9685 times

 Daily chart KemperCorporation

Weekly price and charts KemperCorporation

Strong weekly Stock price targets for KemperCorporation KMPR are 27.31 and 28.19

Weekly Target 127.11
Weekly Target 227.51
Weekly Target 327.993333333333
Weekly Target 428.39
Weekly Target 528.87

Weekly price and volumes for Kemper Corporation

Date Closing Open Range Volume
Mon 14 September 2026 27.90 (2.39%) 27.99 27.60 - 28.48 0.1899 times
Fri 11 September 2026 27.25 (-2.82%) 27.60 25.73 - 27.77 0.9357 times
Fri 04 September 2026 28.04 (0.39%) 27.79 27.53 - 29.10 1.2735 times
Fri 28 August 2026 27.93 (3.33%) 27.24 27.11 - 28.64 1.1262 times
Fri 21 August 2026 27.03 (-1.42%) 27.19 25.65 - 27.78 0.9773 times
Fri 14 August 2026 27.42 (-3.82%) 27.99 25.80 - 28.15 1.2109 times
Fri 07 August 2026 28.51 (0.46%) 28.91 28.44 - 29.92 1.1978 times
Fri 31 July 2026 28.38 (-1.49%) 29.19 28.05 - 31.20 1.0193 times
Fri 24 July 2026 28.81 (2.82%) 27.63 26.93 - 29.06 1.0135 times
Fri 17 July 2026 28.02 (-4.82%) 29.81 26.98 - 30.32 1.0559 times
Fri 10 July 2026 29.44 (2.12%) 28.40 28.03 - 30.10 0.8883 times

 weekly chart KemperCorporation

Monthly price and charts KemperCorporation

Strong monthly Stock price targets for KemperCorporation KMPR are 25.13 and 28.5

Monthly Target 124.21
Monthly Target 226.05
Monthly Target 327.576666666667
Monthly Target 429.42
Monthly Target 530.95

Monthly price and volumes Kemper Corporation

Date Closing Open Range Volume
Mon 14 September 2026 27.90 (-0.99%) 28.32 25.73 - 29.10 0.3992 times
Mon 31 August 2026 28.18 (-0.7%) 28.91 25.65 - 29.92 1.055 times
Fri 31 July 2026 28.38 (5.27%) 27.32 26.93 - 31.20 0.955 times
Tue 30 June 2026 26.96 (9.28%) 24.75 22.69 - 27.86 1.7836 times
Fri 29 May 2026 24.67 (-26.77%) 33.12 24.40 - 34.64 1.2364 times
Thu 30 April 2026 33.69 (10.24%) 30.60 29.45 - 33.93 0.7649 times
Tue 31 March 2026 30.56 (-5.45%) 31.96 28.41 - 32.63 0.8918 times
Fri 27 February 2026 32.32 (-17.99%) 39.25 30.05 - 39.67 1.1985 times
Fri 30 January 2026 39.41 (-2.79%) 40.47 38.06 - 40.55 0.8247 times
Wed 31 December 2025 40.54 (-0.44%) 40.68 38.51 - 41.74 0.8909 times
Fri 28 November 2025 40.72 (-9.49%) 43.62 33.91 - 44.45 1.2678 times

 monthly chart KemperCorporation

Yearly price and charts KemperCorporation

Strong yearly Stock price targets for KemperCorporation KMPR are 16.37 and 34.23

Yearly Target 112.52
Yearly Target 220.21
Yearly Target 330.38
Yearly Target 438.07
Yearly Target 548.24

Yearly price and volumes Kemper Corporation

Date Closing Open Range Volume
Mon 14 September 2026 27.90 (-31.18%) 40.47 22.69 - 40.55 1.6854 times
Wed 31 December 2025 40.54 (-38.98%) 66.64 33.91 - 72.25 1.7645 times
Tue 31 December 2024 66.44 (36.51%) 48.51 48.33 - 73.01 0.9366 times
Fri 29 December 2023 48.67 (-1.08%) 49.58 38.32 - 68.15 0.976 times
Fri 30 December 2022 49.20 (-16.31%) 59.01 40.65 - 64.36 0.8232 times
Fri 31 December 2021 58.79 (-23.48%) 77.11 51.39 - 83.98 0.6933 times
Thu 31 December 2020 76.83 (0%) 68.46 60.89 - 79.64 0.1209 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of KemperCorporation

Tomorrow's movement Prediction of Kemper Corporation KMPR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kemper Corporation KMPR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kemper Corporation KMPR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Kemper Corporation KMPR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.51

Munafa value: 49 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 29

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KemperCorporation (KMPR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KemperCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KemperCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KemperCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KemperCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KemperCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.7 and KemperCorporation KMPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KemperCorporation KMPR stock. Volume based technical analysis of KemperCorporation KMPR stock is negative.

KemperCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kemper Corporation KMPR

DMA (daily moving average) of Kemper Corporation KMPR

DMA period DMA value
5 day DMA 27.21
12 day DMA 27.7
20 day DMA 27.48
35 day DMA 27.94
50 day DMA 28.13
100 day DMA 28.21
150 day DMA 29.31
200 day DMA 31.89

EMA (exponential moving average) of Kemper Corporation KMPR

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5127.3227.35
12 day EMA27.5727.5127.56
20 day EMA27.6427.6127.65
35 day EMA27.8227.8227.85
50 day EMA28.0128.0128.04

SMA (simple moving average) of Kemper Corporation KMPR

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2127.2427.53
12 day SMA27.727.7427.79
20 day SMA27.4827.4627.44
35 day SMA27.9427.9727.98
50 day SMA28.1328.1528.17
100 day SMA28.2128.2628.32
150 day SMA29.3129.3529.43
200 day SMA31.8931.9431.98

Videos related to: KemperCorporation KMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KemperCorporation KMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top