ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KemperCorporation KMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kemper Corporation KMPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets KemperCorporation

Strong intraday Stock price targets for KemperCorporation are 30.04 and 31.56

Intraday Target 128.83
Intraday Target 229.72
Intraday Target 330.346666666667
Intraday Target 431.24
Intraday Target 531.87

Daily price and volume Kemper Corporation

Date Closing Open Range Volume
Thu 02 April 2026 30.62 (1.96%) 29.98 29.45 - 30.97 1.0134 times
Wed 01 April 2026 30.03 (-1.73%) 30.60 29.99 - 30.62 0.7479 times
Tue 31 March 2026 30.56 (1.36%) 29.97 29.97 - 31.06 0.869 times
Mon 30 March 2026 30.15 (0.8%) 30.12 29.60 - 30.50 0.9575 times
Fri 27 March 2026 29.91 (-4.04%) 31.38 29.80 - 31.38 0.8654 times
Thu 26 March 2026 31.17 (2.63%) 30.26 30.26 - 31.28 0.9131 times
Wed 25 March 2026 30.37 (-1.68%) 31.25 30.21 - 31.37 0.848 times
Tue 24 March 2026 30.89 (-0.64%) 30.74 30.57 - 31.17 0.9555 times
Mon 23 March 2026 31.09 (4.82%) 30.15 29.78 - 31.30 1.8052 times
Fri 20 March 2026 29.66 (0.78%) 29.43 28.90 - 29.84 1.025 times
Thu 19 March 2026 29.43 (-2.55%) 29.67 29.01 - 29.89 0.2444 times

 Daily chart KemperCorporation

Weekly price and charts KemperCorporation

Strong weekly Stock price targets for KemperCorporation KMPR are 30.04 and 31.65

Weekly Target 128.77
Weekly Target 229.69
Weekly Target 330.376666666667
Weekly Target 431.3
Weekly Target 531.99

Weekly price and volumes for Kemper Corporation

Date Closing Open Range Volume
Thu 02 April 2026 30.62 (2.37%) 30.12 29.45 - 31.06 0.7487 times
Fri 27 March 2026 29.91 (0.84%) 30.15 29.78 - 31.38 1.1242 times
Fri 20 March 2026 29.66 (-0.2%) 29.95 28.90 - 30.80 0.5708 times
Fri 13 March 2026 29.72 (-6.48%) 31.79 28.41 - 31.92 1.1251 times
Fri 06 March 2026 31.78 (-1.67%) 31.96 30.72 - 32.63 0.8202 times
Fri 27 February 2026 32.32 (0%) 32.23 30.60 - 32.56 1.2501 times
Fri 20 February 2026 32.32 (0.84%) 32.01 31.64 - 33.05 0.9349 times
Fri 13 February 2026 32.05 (0%) 32.17 31.50 - 32.36 0.2063 times
Fri 13 February 2026 32.05 (-6.4%) 33.73 31.51 - 34.39 1.3032 times
Fri 06 February 2026 34.24 (-13.12%) 39.25 30.05 - 39.67 1.9166 times
Fri 30 January 2026 39.41 (1.83%) 38.91 38.09 - 39.65 1.0576 times

 weekly chart KemperCorporation

Monthly price and charts KemperCorporation

Strong monthly Stock price targets for KemperCorporation KMPR are 30.04 and 31.56

Monthly Target 128.83
Monthly Target 229.72
Monthly Target 330.346666666667
Monthly Target 431.24
Monthly Target 531.87

Monthly price and volumes Kemper Corporation

Date Closing Open Range Volume
Thu 02 April 2026 30.62 (0.2%) 30.60 29.45 - 30.97 0.0848 times
Tue 31 March 2026 30.56 (-5.45%) 31.96 28.41 - 32.63 0.928 times
Fri 27 February 2026 32.32 (-17.99%) 39.25 30.05 - 39.67 1.2947 times
Fri 30 January 2026 39.41 (-2.79%) 40.47 38.06 - 40.55 0.8582 times
Wed 31 December 2025 40.54 (-0.44%) 40.68 38.51 - 41.74 0.9611 times
Fri 28 November 2025 40.72 (-9.49%) 43.62 33.91 - 44.45 1.3193 times
Fri 31 October 2025 44.99 (-12.73%) 51.47 44.48 - 52.12 1.2689 times
Tue 30 September 2025 51.55 (-3.91%) 53.29 51.07 - 54.64 1.1184 times
Fri 29 August 2025 53.65 (-12.89%) 61.18 45.02 - 61.95 1.3919 times
Thu 31 July 2025 61.59 (-4.57%) 64.44 59.82 - 64.96 0.7747 times
Mon 30 June 2025 64.54 (1.27%) 63.42 61.08 - 65.31 0.635 times

 monthly chart KemperCorporation

Yearly price and charts KemperCorporation

Strong yearly Stock price targets for KemperCorporation KMPR are 23.45 and 35.59

Yearly Target 121.05
Yearly Target 225.84
Yearly Target 333.193333333333
Yearly Target 437.98
Yearly Target 545.33

Yearly price and volumes Kemper Corporation

Date Closing Open Range Volume
Thu 02 April 2026 30.62 (-24.47%) 40.47 28.41 - 40.55 0.6555 times
Wed 31 December 2025 40.54 (-38.98%) 66.64 33.91 - 72.25 2.0909 times
Tue 31 December 2024 66.44 (36.51%) 48.51 48.33 - 73.01 1.11 times
Fri 29 December 2023 48.67 (-1.08%) 49.58 38.32 - 68.15 1.1827 times
Fri 30 December 2022 49.20 (-16.31%) 59.01 40.65 - 64.36 0.9973 times
Fri 31 December 2021 58.79 (-23.48%) 77.11 51.39 - 83.98 0.8228 times
Thu 31 December 2020 76.83 (0%) 68.46 60.89 - 79.64 0.1408 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of KemperCorporation

Tomorrow's movement Prediction of Kemper Corporation KMPR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 30.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kemper Corporation KMPR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kemper Corporation KMPR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KemperCorporation (KMPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KemperCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KemperCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KemperCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KemperCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KemperCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.51 and KemperCorporation KMPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KemperCorporation KMPR stock. Volume based technical analysis of KemperCorporation KMPR stock is negative.

KemperCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kemper Corporation KMPR

DMA (daily moving average) of Kemper Corporation KMPR

DMA period DMA value
5 day DMA 30.25
12 day DMA 30.34
20 day DMA 30.31
35 day DMA 31.08
50 day DMA 32.83
100 day DMA 36.15
150 day DMA 40.81
200 day DMA 45.49

EMA (exponential moving average) of Kemper Corporation KMPR

EMA period EMA current EMA prev EMA prev2
5 day EMA30.3930.2830.4
12 day EMA30.4130.3730.43
20 day EMA30.7230.7330.8
35 day EMA31.8231.8932
50 day EMA33.0433.1433.27

SMA (simple moving average) of Kemper Corporation KMPR

SMA period SMA current SMA prev SMA prev2
5 day SMA30.2530.3630.43
12 day SMA30.3430.2730.24
20 day SMA30.3130.3930.48
35 day SMA31.0831.1331.2
50 day SMA32.8332.9933.16
100 day SMA36.1536.2136.33
150 day SMA40.8140.9641.12
200 day SMA45.4945.6545.81

Videos related to: KemperCorporation KMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KemperCorporation KMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top