KemperCorporation KMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kemper Corporation KMPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets KMPR
- KMPR Experts view
- Tomorrow's Movement KMPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KemperCorporation
Strong intraday Stock price targets for KemperCorporation are 38.27 and 39.19
| Intraday Target 1 | 38.04 |
| Intraday Target 2 | 38.5 |
| Intraday Target 3 | 38.963333333333 |
| Intraday Target 4 | 39.42 |
| Intraday Target 5 | 39.88 |
Daily price and volume Kemper Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 38.95 (-1.29%) | 39.16 | 38.51 - 39.43 | 0.8136 times | Fri 05 December 2025 | 39.46 (0.31%) | 39.21 | 39.00 - 39.55 | 0.7331 times | Thu 04 December 2025 | 39.34 (0.28%) | 39.23 | 39.19 - 39.70 | 0.6778 times | Wed 03 December 2025 | 39.23 (-2.7%) | 40.27 | 39.13 - 40.80 | 1.0625 times | Tue 02 December 2025 | 40.32 (-0.86%) | 40.71 | 40.00 - 40.78 | 0.9448 times | Mon 01 December 2025 | 40.67 (-0.12%) | 40.68 | 40.57 - 41.35 | 0.9647 times | Fri 28 November 2025 | 40.72 (-0.9%) | 41.13 | 40.69 - 41.57 | 0.5214 times | Wed 26 November 2025 | 41.09 (1.28%) | 40.26 | 40.26 - 41.53 | 1.8932 times | Tue 25 November 2025 | 40.57 (3.57%) | 39.43 | 39.43 - 41.06 | 1.2507 times | Mon 24 November 2025 | 39.17 (0.46%) | 38.86 | 38.49 - 39.33 | 1.1381 times | Fri 21 November 2025 | 38.99 (2.26%) | 38.27 | 38.02 - 39.19 | 1.4665 times |
Weekly price and charts KemperCorporation
Strong weekly Stock price targets for KemperCorporation KMPR are 38.27 and 39.19
| Weekly Target 1 | 38.04 |
| Weekly Target 2 | 38.5 |
| Weekly Target 3 | 38.963333333333 |
| Weekly Target 4 | 39.42 |
| Weekly Target 5 | 39.88 |
Weekly price and volumes for Kemper Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 38.95 (-1.29%) | 39.16 | 38.51 - 39.43 | 0.1471 times | Fri 05 December 2025 | 39.46 (-3.09%) | 40.68 | 39.00 - 41.35 | 0.7923 times | Fri 28 November 2025 | 40.72 (4.44%) | 38.86 | 38.49 - 41.57 | 0.8683 times | Fri 21 November 2025 | 38.99 (1.83%) | 38.03 | 36.12 - 39.19 | 1.2094 times | Fri 14 November 2025 | 38.29 (3.43%) | 36.79 | 36.47 - 38.84 | 1.1392 times | Fri 07 November 2025 | 37.02 (-17.72%) | 43.62 | 33.91 - 44.45 | 1.9026 times | Fri 31 October 2025 | 44.99 (0%) | 44.71 | 44.48 - 45.08 | 0.217 times | Fri 31 October 2025 | 44.99 (-5.82%) | 47.34 | 44.48 - 47.70 | 1.0751 times | Fri 24 October 2025 | 47.77 (-2.99%) | 49.57 | 47.54 - 49.77 | 0.9287 times | Fri 17 October 2025 | 49.24 (-1.03%) | 48.28 | 45.55 - 50.52 | 1.7202 times | Tue 07 October 2025 | 49.75 (-1.76%) | 50.89 | 49.62 - 51.00 | 0.3072 times |
Monthly price and charts KemperCorporation
Strong monthly Stock price targets for KemperCorporation KMPR are 37.31 and 40.15
| Monthly Target 1 | 36.76 |
| Monthly Target 2 | 37.86 |
| Monthly Target 3 | 39.603333333333 |
| Monthly Target 4 | 40.7 |
| Monthly Target 5 | 42.44 |
Monthly price and volumes Kemper Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 38.95 (-4.35%) | 40.68 | 38.51 - 41.35 | 0.2818 times | Fri 28 November 2025 | 40.72 (-9.49%) | 43.62 | 33.91 - 44.45 | 1.5358 times | Fri 31 October 2025 | 44.99 (-12.73%) | 51.47 | 44.48 - 52.12 | 1.4772 times | Tue 30 September 2025 | 51.55 (-3.91%) | 53.29 | 51.07 - 54.64 | 1.302 times | Fri 29 August 2025 | 53.65 (-12.89%) | 61.18 | 45.02 - 61.95 | 1.6204 times | Thu 31 July 2025 | 61.59 (-4.57%) | 64.44 | 59.82 - 64.96 | 0.9019 times | Mon 30 June 2025 | 64.54 (1.27%) | 63.42 | 61.08 - 65.31 | 0.7392 times | Fri 30 May 2025 | 63.73 (7.8%) | 58.56 | 58.06 - 66.13 | 0.7401 times | Wed 30 April 2025 | 59.12 (-11.56%) | 67.29 | 53.57 - 68.04 | 0.8151 times | Mon 31 March 2025 | 66.85 (-1.08%) | 67.71 | 63.91 - 69.83 | 0.5866 times | Fri 28 February 2025 | 67.58 (0.6%) | 66.25 | 63.88 - 72.25 | 0.4683 times |
Yearly price and charts KemperCorporation
Strong yearly Stock price targets for KemperCorporation KMPR are 17.26 and 55.6
| Yearly Target 1 | 10.03 |
| Yearly Target 2 | 24.49 |
| Yearly Target 3 | 48.37 |
| Yearly Target 4 | 62.83 |
| Yearly Target 5 | 86.71 |
Yearly price and volumes Kemper Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 38.95 (-41.38%) | 66.64 | 33.91 - 72.25 | 1.8807 times | Tue 31 December 2024 | 66.44 (36.51%) | 48.51 | 48.33 - 73.01 | 1.075 times | Fri 29 December 2023 | 48.67 (-1.08%) | 49.58 | 38.32 - 68.15 | 1.1454 times | Fri 30 December 2022 | 49.20 (-16.31%) | 59.01 | 40.65 - 64.36 | 0.9658 times | Fri 31 December 2021 | 58.79 (-23.48%) | 77.11 | 51.39 - 83.98 | 0.7968 times | Thu 31 December 2020 | 76.83 (0%) | 68.46 | 60.89 - 79.64 | 0.1363 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KemperCorporation
Tomorrow's movement Prediction of Kemper Corporation KMPR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kemper Corporation KMPR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kemper Corporation KMPR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 36, while middle bands are at 38 and 41
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KemperCorporation (KMPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KemperCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KemperCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KemperCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KemperCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KemperCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.06 and KemperCorporation KMPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KemperCorporation KMPR stock. Volume based technical analysis of KemperCorporation KMPR stock is negative.
KemperCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kemper Corporation KMPR
DMA (daily moving average) of Kemper Corporation KMPR
| DMA period | DMA value |
| 5 day DMA | 39.46 |
| 12 day DMA | 39.72 |
| 20 day DMA | 38.7 |
| 35 day DMA | 41.42 |
| 50 day DMA | 44.02 |
| 100 day DMA | 49.66 |
| 150 day DMA | 54.15 |
| 200 day DMA | 56.34 |
EMA (exponential moving average) of Kemper Corporation KMPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.42 | 39.65 | 39.74 |
| 12 day EMA | 39.53 | 39.63 | 39.66 |
| 20 day EMA | 40 | 40.11 | 40.18 |
| 35 day EMA | 41.95 | 42.13 | 42.29 |
| 50 day EMA | 44.23 | 44.45 | 44.65 |
SMA (simple moving average) of Kemper Corporation KMPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.46 | 39.8 | 40.06 |
| 12 day SMA | 39.72 | 39.53 | 39.32 |
| 20 day SMA | 38.7 | 38.6 | 38.46 |
| 35 day SMA | 41.42 | 41.71 | 41.94 |
| 50 day SMA | 44.02 | 44.27 | 44.52 |
| 100 day SMA | 49.66 | 49.89 | 50.11 |
| 150 day SMA | 54.15 | 54.29 | 54.42 |
| 200 day SMA | 56.34 | 56.47 | 56.61 |


