KemperCorporation KMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kemper Corporation KMPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets KMPR
- KMPR Experts view
- Tomorrow's Movement KMPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KemperCorporation
Strong intraday Stock price targets for KemperCorporation are 27.43 and 28.21
| Intraday Target 1 | 26.83 |
| Intraday Target 2 | 27.24 |
| Intraday Target 3 | 27.606666666667 |
| Intraday Target 4 | 28.02 |
| Intraday Target 5 | 28.39 |
Daily price and volume Kemper Corporation
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 27.66 (2.33%) | 27.24 | 27.19 - 27.97 | 1.0245 times | Fri 21 August 2026 | 27.03 (-0.84%) | 26.96 | 26.64 - 27.23 | 0.8377 times | Thu 20 August 2026 | 27.26 (2.02%) | 26.79 | 26.28 - 27.78 | 0.7183 times | Wed 19 August 2026 | 26.72 (1.95%) | 26.42 | 26.38 - 27.13 | 1.0305 times | Tue 18 August 2026 | 26.21 (0%) | 26.63 | 26.11 - 26.76 | 1.0724 times | Mon 17 August 2026 | 26.21 (-4.41%) | 27.19 | 25.65 - 27.38 | 1.068 times | Fri 14 August 2026 | 27.42 (1.9%) | 27.12 | 26.60 - 27.63 | 0.9619 times | Thu 13 August 2026 | 26.91 (1.51%) | 26.87 | 26.28 - 27.06 | 1.0412 times | Wed 12 August 2026 | 26.51 (1.26%) | 26.75 | 26.45 - 27.20 | 1.2057 times | Tue 11 August 2026 | 26.18 (-0.8%) | 26.15 | 25.80 - 26.68 | 1.0398 times | Mon 10 August 2026 | 26.39 (-7.44%) | 27.99 | 25.87 - 28.15 | 1.6078 times |
Weekly price and charts KemperCorporation
Strong weekly Stock price targets for KemperCorporation KMPR are 27.43 and 28.21
| Weekly Target 1 | 26.83 |
| Weekly Target 2 | 27.24 |
| Weekly Target 3 | 27.606666666667 |
| Weekly Target 4 | 28.02 |
| Weekly Target 5 | 28.39 |
Weekly price and volumes for Kemper Corporation
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 27.66 (2.33%) | 27.24 | 27.19 - 27.97 | 0.1752 times | Fri 21 August 2026 | 27.03 (-1.42%) | 27.19 | 25.65 - 27.78 | 0.8083 times | Fri 14 August 2026 | 27.42 (-3.82%) | 27.99 | 25.80 - 28.15 | 1.0015 times | Fri 07 August 2026 | 28.51 (0.46%) | 28.91 | 28.44 - 29.92 | 0.9906 times | Fri 31 July 2026 | 28.38 (-1.49%) | 29.19 | 28.05 - 31.20 | 0.843 times | Fri 24 July 2026 | 28.81 (2.82%) | 27.63 | 26.93 - 29.06 | 0.8382 times | Fri 17 July 2026 | 28.02 (-4.82%) | 29.81 | 26.98 - 30.32 | 0.8733 times | Fri 10 July 2026 | 29.44 (2.12%) | 28.40 | 28.03 - 30.10 | 0.7347 times | Thu 02 July 2026 | 28.83 (7.53%) | 26.99 | 26.68 - 28.98 | 1.0229 times | Fri 26 June 2026 | 26.81 (7.11%) | 25.00 | 25.00 - 26.86 | 2.7123 times | Thu 18 June 2026 | 25.03 (0.04%) | 25.21 | 24.54 - 26.54 | 1.1445 times |
Monthly price and charts KemperCorporation
Strong monthly Stock price targets for KemperCorporation KMPR are 24.52 and 28.79
| Monthly Target 1 | 23.47 |
| Monthly Target 2 | 25.57 |
| Monthly Target 3 | 27.743333333333 |
| Monthly Target 4 | 29.84 |
| Monthly Target 5 | 32.01 |
Monthly price and volumes Kemper Corporation
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 27.66 (-2.54%) | 28.91 | 25.65 - 29.92 | 0.7161 times | Fri 31 July 2026 | 28.38 (5.27%) | 27.32 | 26.93 - 31.20 | 0.9035 times | Tue 30 June 2026 | 26.96 (9.28%) | 24.75 | 22.69 - 27.86 | 1.6873 times | Fri 29 May 2026 | 24.67 (-26.77%) | 33.12 | 24.40 - 34.64 | 1.1696 times | Thu 30 April 2026 | 33.69 (10.24%) | 30.60 | 29.45 - 33.93 | 0.7236 times | Tue 31 March 2026 | 30.56 (-5.45%) | 31.96 | 28.41 - 32.63 | 0.8437 times | Fri 27 February 2026 | 32.32 (-17.99%) | 39.25 | 30.05 - 39.67 | 1.1338 times | Fri 30 January 2026 | 39.41 (-2.79%) | 40.47 | 38.06 - 40.55 | 0.7802 times | Wed 31 December 2025 | 40.54 (-0.44%) | 40.68 | 38.51 - 41.74 | 0.8428 times | Fri 28 November 2025 | 40.72 (-9.49%) | 43.62 | 33.91 - 44.45 | 1.1994 times | Fri 31 October 2025 | 44.99 (-12.73%) | 51.47 | 44.48 - 52.12 | 1.1028 times |
Yearly price and charts KemperCorporation
Strong yearly Stock price targets for KemperCorporation KMPR are 16.25 and 34.11
| Yearly Target 1 | 12.44 |
| Yearly Target 2 | 20.05 |
| Yearly Target 3 | 30.3 |
| Yearly Target 4 | 37.91 |
| Yearly Target 5 | 48.16 |
Yearly price and volumes Kemper Corporation
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 27.66 (-31.77%) | 40.47 | 22.69 - 40.55 | 1.5856 times | Wed 31 December 2025 | 40.54 (-38.98%) | 66.64 | 33.91 - 72.25 | 1.7976 times | Tue 31 December 2024 | 66.44 (36.51%) | 48.51 | 48.33 - 73.01 | 0.9542 times | Fri 29 December 2023 | 48.67 (-1.08%) | 49.58 | 38.32 - 68.15 | 0.9944 times | Fri 30 December 2022 | 49.20 (-16.31%) | 59.01 | 40.65 - 64.36 | 0.8387 times | Fri 31 December 2021 | 58.79 (-23.48%) | 77.11 | 51.39 - 83.98 | 0.7063 times | Thu 31 December 2020 | 76.83 (0%) | 68.46 | 60.89 - 79.64 | 0.1232 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KemperCorporation
Tomorrow's movement Prediction of Kemper Corporation KMPR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 27.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kemper Corporation KMPR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kemper Corporation KMPR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kemper Corporation KMPR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.41
Munafa value: 60 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 25, while middle bands are at 27 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KemperCorporation (KMPR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KemperCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KemperCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KemperCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KemperCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KemperCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.78 and KemperCorporation KMPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KemperCorporation KMPR stock. Volume based technical analysis of KemperCorporation KMPR stock is negative.
KemperCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kemper Corporation KMPR
DMA (daily moving average) of Kemper Corporation KMPR
| DMA period | DMA value |
| 5 day DMA | 26.98 |
| 12 day DMA | 26.92 |
| 20 day DMA | 28 |
| 35 day DMA | 28.26 |
| 50 day DMA | 27.71 |
| 100 day DMA | 28.8 |
| 150 day DMA | 30.3 |
| 200 day DMA | 32.64 |
EMA (exponential moving average) of Kemper Corporation KMPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.17 | 26.92 | 26.87 |
| 12 day EMA | 27.28 | 27.21 | 27.24 |
| 20 day EMA | 27.52 | 27.5 | 27.55 |
| 35 day EMA | 27.46 | 27.45 | 27.48 |
| 50 day EMA | 27.38 | 27.37 | 27.38 |
SMA (simple moving average) of Kemper Corporation KMPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.98 | 26.69 | 26.76 |
| 12 day SMA | 26.92 | 27.1 | 27.29 |
| 20 day SMA | 28 | 28.09 | 28.18 |
| 35 day SMA | 28.26 | 28.29 | 28.34 |
| 50 day SMA | 27.71 | 27.65 | 27.61 |
| 100 day SMA | 28.8 | 28.83 | 28.86 |
| 150 day SMA | 30.3 | 30.37 | 30.45 |
| 200 day SMA | 32.64 | 32.73 | 32.82 |


