KemperCorporation KMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kemper Corporation KMPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets KMPR
- KMPR Experts view
- Tomorrow's Movement KMPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KemperCorporation
Strong intraday Stock price targets for KemperCorporation are 30.04 and 31.56
| Intraday Target 1 | 28.83 |
| Intraday Target 2 | 29.72 |
| Intraday Target 3 | 30.346666666667 |
| Intraday Target 4 | 31.24 |
| Intraday Target 5 | 31.87 |
Daily price and volume Kemper Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 30.62 (1.96%) | 29.98 | 29.45 - 30.97 | 1.0134 times | Wed 01 April 2026 | 30.03 (-1.73%) | 30.60 | 29.99 - 30.62 | 0.7479 times | Tue 31 March 2026 | 30.56 (1.36%) | 29.97 | 29.97 - 31.06 | 0.869 times | Mon 30 March 2026 | 30.15 (0.8%) | 30.12 | 29.60 - 30.50 | 0.9575 times | Fri 27 March 2026 | 29.91 (-4.04%) | 31.38 | 29.80 - 31.38 | 0.8654 times | Thu 26 March 2026 | 31.17 (2.63%) | 30.26 | 30.26 - 31.28 | 0.9131 times | Wed 25 March 2026 | 30.37 (-1.68%) | 31.25 | 30.21 - 31.37 | 0.848 times | Tue 24 March 2026 | 30.89 (-0.64%) | 30.74 | 30.57 - 31.17 | 0.9555 times | Mon 23 March 2026 | 31.09 (4.82%) | 30.15 | 29.78 - 31.30 | 1.8052 times | Fri 20 March 2026 | 29.66 (0.78%) | 29.43 | 28.90 - 29.84 | 1.025 times | Thu 19 March 2026 | 29.43 (-2.55%) | 29.67 | 29.01 - 29.89 | 0.2444 times |
Weekly price and charts KemperCorporation
Strong weekly Stock price targets for KemperCorporation KMPR are 30.04 and 31.65
| Weekly Target 1 | 28.77 |
| Weekly Target 2 | 29.69 |
| Weekly Target 3 | 30.376666666667 |
| Weekly Target 4 | 31.3 |
| Weekly Target 5 | 31.99 |
Weekly price and volumes for Kemper Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 30.62 (2.37%) | 30.12 | 29.45 - 31.06 | 0.7487 times | Fri 27 March 2026 | 29.91 (0.84%) | 30.15 | 29.78 - 31.38 | 1.1242 times | Fri 20 March 2026 | 29.66 (-0.2%) | 29.95 | 28.90 - 30.80 | 0.5708 times | Fri 13 March 2026 | 29.72 (-6.48%) | 31.79 | 28.41 - 31.92 | 1.1251 times | Fri 06 March 2026 | 31.78 (-1.67%) | 31.96 | 30.72 - 32.63 | 0.8202 times | Fri 27 February 2026 | 32.32 (0%) | 32.23 | 30.60 - 32.56 | 1.2501 times | Fri 20 February 2026 | 32.32 (0.84%) | 32.01 | 31.64 - 33.05 | 0.9349 times | Fri 13 February 2026 | 32.05 (0%) | 32.17 | 31.50 - 32.36 | 0.2063 times | Fri 13 February 2026 | 32.05 (-6.4%) | 33.73 | 31.51 - 34.39 | 1.3032 times | Fri 06 February 2026 | 34.24 (-13.12%) | 39.25 | 30.05 - 39.67 | 1.9166 times | Fri 30 January 2026 | 39.41 (1.83%) | 38.91 | 38.09 - 39.65 | 1.0576 times |
Monthly price and charts KemperCorporation
Strong monthly Stock price targets for KemperCorporation KMPR are 30.04 and 31.56
| Monthly Target 1 | 28.83 |
| Monthly Target 2 | 29.72 |
| Monthly Target 3 | 30.346666666667 |
| Monthly Target 4 | 31.24 |
| Monthly Target 5 | 31.87 |
Monthly price and volumes Kemper Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 30.62 (0.2%) | 30.60 | 29.45 - 30.97 | 0.0848 times | Tue 31 March 2026 | 30.56 (-5.45%) | 31.96 | 28.41 - 32.63 | 0.928 times | Fri 27 February 2026 | 32.32 (-17.99%) | 39.25 | 30.05 - 39.67 | 1.2947 times | Fri 30 January 2026 | 39.41 (-2.79%) | 40.47 | 38.06 - 40.55 | 0.8582 times | Wed 31 December 2025 | 40.54 (-0.44%) | 40.68 | 38.51 - 41.74 | 0.9611 times | Fri 28 November 2025 | 40.72 (-9.49%) | 43.62 | 33.91 - 44.45 | 1.3193 times | Fri 31 October 2025 | 44.99 (-12.73%) | 51.47 | 44.48 - 52.12 | 1.2689 times | Tue 30 September 2025 | 51.55 (-3.91%) | 53.29 | 51.07 - 54.64 | 1.1184 times | Fri 29 August 2025 | 53.65 (-12.89%) | 61.18 | 45.02 - 61.95 | 1.3919 times | Thu 31 July 2025 | 61.59 (-4.57%) | 64.44 | 59.82 - 64.96 | 0.7747 times | Mon 30 June 2025 | 64.54 (1.27%) | 63.42 | 61.08 - 65.31 | 0.635 times |
Yearly price and charts KemperCorporation
Strong yearly Stock price targets for KemperCorporation KMPR are 23.45 and 35.59
| Yearly Target 1 | 21.05 |
| Yearly Target 2 | 25.84 |
| Yearly Target 3 | 33.193333333333 |
| Yearly Target 4 | 37.98 |
| Yearly Target 5 | 45.33 |
Yearly price and volumes Kemper Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 30.62 (-24.47%) | 40.47 | 28.41 - 40.55 | 0.6555 times | Wed 31 December 2025 | 40.54 (-38.98%) | 66.64 | 33.91 - 72.25 | 2.0909 times | Tue 31 December 2024 | 66.44 (36.51%) | 48.51 | 48.33 - 73.01 | 1.11 times | Fri 29 December 2023 | 48.67 (-1.08%) | 49.58 | 38.32 - 68.15 | 1.1827 times | Fri 30 December 2022 | 49.20 (-16.31%) | 59.01 | 40.65 - 64.36 | 0.9973 times | Fri 31 December 2021 | 58.79 (-23.48%) | 77.11 | 51.39 - 83.98 | 0.8228 times | Thu 31 December 2020 | 76.83 (0%) | 68.46 | 60.89 - 79.64 | 0.1408 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KemperCorporation
Tomorrow's movement Prediction of Kemper Corporation KMPR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 30.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kemper Corporation KMPR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kemper Corporation KMPR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KemperCorporation (KMPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KemperCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KemperCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KemperCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KemperCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KemperCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.51 and KemperCorporation KMPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KemperCorporation KMPR stock. Volume based technical analysis of KemperCorporation KMPR stock is negative.
KemperCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kemper Corporation KMPR
DMA (daily moving average) of Kemper Corporation KMPR
| DMA period | DMA value |
| 5 day DMA | 30.25 |
| 12 day DMA | 30.34 |
| 20 day DMA | 30.31 |
| 35 day DMA | 31.08 |
| 50 day DMA | 32.83 |
| 100 day DMA | 36.15 |
| 150 day DMA | 40.81 |
| 200 day DMA | 45.49 |
EMA (exponential moving average) of Kemper Corporation KMPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.39 | 30.28 | 30.4 |
| 12 day EMA | 30.41 | 30.37 | 30.43 |
| 20 day EMA | 30.72 | 30.73 | 30.8 |
| 35 day EMA | 31.82 | 31.89 | 32 |
| 50 day EMA | 33.04 | 33.14 | 33.27 |
SMA (simple moving average) of Kemper Corporation KMPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.25 | 30.36 | 30.43 |
| 12 day SMA | 30.34 | 30.27 | 30.24 |
| 20 day SMA | 30.31 | 30.39 | 30.48 |
| 35 day SMA | 31.08 | 31.13 | 31.2 |
| 50 day SMA | 32.83 | 32.99 | 33.16 |
| 100 day SMA | 36.15 | 36.21 | 36.33 |
| 150 day SMA | 40.81 | 40.96 | 41.12 |
| 200 day SMA | 45.49 | 45.65 | 45.81 |


