ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KemperCorporation KMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kemper Corporation KMPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets KemperCorporation

Strong intraday Stock price targets for KemperCorporation are 39.45 and 40.45

Intraday Target 138.71
Intraday Target 239.19
Intraday Target 339.71
Intraday Target 440.19
Intraday Target 540.71

Daily price and volume Kemper Corporation

Date Closing Open Range Volume
Mon 12 January 2026 39.67 (-0.23%) 39.54 39.23 - 40.23 0.7177 times
Fri 09 January 2026 39.76 (0.18%) 39.76 39.58 - 40.12 0.7797 times
Thu 08 January 2026 39.69 (-0.43%) 39.72 39.67 - 40.46 0.8801 times
Wed 07 January 2026 39.86 (-0.45%) 40.14 39.45 - 40.33 1.0759 times
Tue 06 January 2026 40.04 (0.7%) 39.47 39.35 - 40.18 1.3648 times
Mon 05 January 2026 39.76 (0.58%) 39.18 39.04 - 40.55 1.6785 times
Fri 02 January 2026 39.53 (-2.49%) 40.47 39.50 - 40.47 0.9573 times
Wed 31 December 2025 40.54 (-0.98%) 40.76 40.42 - 40.78 0.8336 times
Mon 29 December 2025 40.94 (0%) 40.95 40.40 - 41.13 0.8562 times
Mon 29 December 2025 40.94 (0.05%) 40.95 40.40 - 41.13 0.8562 times
Fri 26 December 2025 40.92 (-0.15%) 40.73 40.63 - 41.32 0.5721 times

 Daily chart KemperCorporation

Weekly price and charts KemperCorporation

Strong weekly Stock price targets for KemperCorporation KMPR are 39.45 and 40.45

Weekly Target 138.71
Weekly Target 239.19
Weekly Target 339.71
Weekly Target 440.19
Weekly Target 540.71

Weekly price and volumes for Kemper Corporation

Date Closing Open Range Volume
Mon 12 January 2026 39.67 (-0.23%) 39.54 39.23 - 40.23 0.1593 times
Fri 09 January 2026 39.76 (0.58%) 39.18 39.04 - 40.55 1.2828 times
Fri 02 January 2026 39.53 (-3.44%) 40.95 39.50 - 41.13 0.5876 times
Mon 29 December 2025 40.94 (0.05%) 40.95 40.40 - 41.13 0.1901 times
Fri 26 December 2025 40.92 (0.32%) 40.57 40.37 - 41.63 0.6935 times
Fri 19 December 2025 40.79 (-1.14%) 41.30 40.18 - 41.74 1.8157 times
Fri 12 December 2025 41.26 (4.56%) 39.16 38.51 - 41.58 1.1467 times
Fri 05 December 2025 39.46 (-3.09%) 40.68 39.00 - 41.35 1.1386 times
Fri 28 November 2025 40.72 (4.44%) 38.86 38.49 - 41.57 1.2478 times
Fri 21 November 2025 38.99 (1.83%) 38.03 36.12 - 39.19 1.738 times
Fri 14 November 2025 38.29 (3.43%) 36.79 36.47 - 38.84 1.6371 times

 weekly chart KemperCorporation

Monthly price and charts KemperCorporation

Strong monthly Stock price targets for KemperCorporation KMPR are 38.6 and 40.11

Monthly Target 138.24
Monthly Target 238.96
Monthly Target 339.753333333333
Monthly Target 440.47
Monthly Target 541.26

Monthly price and volumes Kemper Corporation

Date Closing Open Range Volume
Mon 12 January 2026 39.67 (-2.15%) 40.47 39.04 - 40.55 0.326 times
Wed 31 December 2025 40.54 (-0.44%) 40.68 38.51 - 41.74 1.0559 times
Fri 28 November 2025 40.72 (-9.49%) 43.62 33.91 - 44.45 1.4494 times
Fri 31 October 2025 44.99 (-12.73%) 51.47 44.48 - 52.12 1.3941 times
Tue 30 September 2025 51.55 (-3.91%) 53.29 51.07 - 54.64 1.2288 times
Fri 29 August 2025 53.65 (-12.89%) 61.18 45.02 - 61.95 1.5293 times
Thu 31 July 2025 61.59 (-4.57%) 64.44 59.82 - 64.96 0.8511 times
Mon 30 June 2025 64.54 (1.27%) 63.42 61.08 - 65.31 0.6977 times
Fri 30 May 2025 63.73 (7.8%) 58.56 58.06 - 66.13 0.6985 times
Wed 30 April 2025 59.12 (-11.56%) 67.29 53.57 - 68.04 0.7693 times
Mon 31 March 2025 66.85 (-1.08%) 67.71 63.91 - 69.83 0.5536 times

 monthly chart KemperCorporation

Yearly price and charts KemperCorporation

Strong yearly Stock price targets for KemperCorporation KMPR are 38.6 and 40.11

Yearly Target 138.24
Yearly Target 238.96
Yearly Target 339.753333333333
Yearly Target 440.47
Yearly Target 541.26

Yearly price and volumes Kemper Corporation

Date Closing Open Range Volume
Mon 12 January 2026 39.67 (-2.15%) 40.47 39.04 - 40.55 0.0671 times
Wed 31 December 2025 40.54 (-38.98%) 66.64 33.91 - 72.25 2.2848 times
Tue 31 December 2024 66.44 (36.51%) 48.51 48.33 - 73.01 1.213 times
Fri 29 December 2023 48.67 (-1.08%) 49.58 38.32 - 68.15 1.2924 times
Fri 30 December 2022 49.20 (-16.31%) 59.01 40.65 - 64.36 1.0898 times
Fri 31 December 2021 58.79 (-23.48%) 77.11 51.39 - 83.98 0.8991 times
Thu 31 December 2020 76.83 (0%) 68.46 60.89 - 79.64 0.1538 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of KemperCorporation

Tomorrow's movement Prediction of Kemper Corporation KMPR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 40.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kemper Corporation KMPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 40 and 42

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KemperCorporation (KMPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KemperCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KemperCorporation in short term and the sell signal is strong.

KemperCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KemperCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KemperCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.04 and KemperCorporation KMPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KemperCorporation KMPR stock. Volume based technical analysis of KemperCorporation KMPR stock is negative.

KemperCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kemper Corporation KMPR

DMA (daily moving average) of Kemper Corporation KMPR

DMA period DMA value
5 day DMA 39.8
12 day DMA 40.22
20 day DMA 40.49
35 day DMA 40.21
50 day DMA 39.99
100 day DMA 45.69
150 day DMA 50.7
200 day DMA 53.37

EMA (exponential moving average) of Kemper Corporation KMPR

EMA period EMA current EMA prev EMA prev2
5 day EMA39.839.8739.92
12 day EMA40.0640.1340.2
20 day EMA40.2140.2740.32
35 day EMA40.4340.4840.52
50 day EMA40.5240.5540.58

SMA (simple moving average) of Kemper Corporation KMPR

SMA period SMA current SMA prev SMA prev2
5 day SMA39.839.8239.78
12 day SMA40.2240.340.39
20 day SMA40.4940.5540.58
35 day SMA40.2140.1340.05
50 day SMA39.9940.1140.23
100 day SMA45.6945.8345.97
150 day SMA50.750.8651.02
200 day SMA53.3753.553.64

Videos related to: KemperCorporation KMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KemperCorporation KMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top