Munafa Stock Market Course + Intraday & FNO calls 
KemperCorporation KMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kemper Corporation KMPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets KMPR
- KMPR Experts view
- Tomorrow's Movement KMPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KemperCorporation
Strong intraday Stock price targets for KemperCorporation are 29.02 and 29.89
| Intraday Target 1 | 28.3 |
| Intraday Target 2 | 28.86 |
| Intraday Target 3 | 29.173333333333 |
| Intraday Target 4 | 29.73 |
| Intraday Target 5 | 30.04 |
Daily price and volume Kemper Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 29.41 (0.44%) | 28.88 | 28.62 - 29.49 | 0.8139 times | Mon 03 August 2026 | 29.28 (3.17%) | 28.91 | 28.74 - 29.72 | 1.3296 times | Fri 31 July 2026 | 28.38 (-2.51%) | 28.67 | 28.05 - 29.12 | 0.866 times | Thu 30 July 2026 | 29.11 (-5.49%) | 30.33 | 28.67 - 30.44 | 1.0093 times | Wed 29 July 2026 | 30.80 (-0.39%) | 30.46 | 30.30 - 30.97 | 0.9953 times | Tue 28 July 2026 | 30.92 (4.96%) | 29.92 | 29.61 - 31.20 | 1.1185 times | Mon 27 July 2026 | 29.46 (2.26%) | 29.19 | 28.84 - 29.89 | 0.807 times | Fri 24 July 2026 | 28.81 (4.23%) | 27.74 | 27.37 - 29.06 | 1.1114 times | Thu 23 July 2026 | 27.64 (0.66%) | 27.30 | 26.93 - 27.82 | 0.7876 times | Wed 22 July 2026 | 27.46 (-2.35%) | 28.15 | 27.04 - 28.23 | 1.1615 times | Tue 21 July 2026 | 28.12 (-0.88%) | 27.69 | 27.37 - 28.60 | 1.2906 times |
Weekly price and charts KemperCorporation
Strong weekly Stock price targets for KemperCorporation KMPR are 29.02 and 30.12
| Weekly Target 1 | 28.15 |
| Weekly Target 2 | 28.78 |
| Weekly Target 3 | 29.25 |
| Weekly Target 4 | 29.88 |
| Weekly Target 5 | 30.35 |
Weekly price and volumes for Kemper Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 29.41 (3.63%) | 28.91 | 28.62 - 29.72 | 0.3382 times | Fri 31 July 2026 | 28.38 (-1.49%) | 29.19 | 28.05 - 31.20 | 0.7566 times | Fri 24 July 2026 | 28.81 (2.82%) | 27.63 | 26.93 - 29.06 | 0.7523 times | Fri 17 July 2026 | 28.02 (-4.82%) | 29.81 | 26.98 - 30.32 | 0.7838 times | Fri 10 July 2026 | 29.44 (2.12%) | 28.40 | 28.03 - 30.10 | 0.6594 times | Thu 02 July 2026 | 28.83 (7.53%) | 26.99 | 26.68 - 28.98 | 0.918 times | Fri 26 June 2026 | 26.81 (7.11%) | 25.00 | 25.00 - 26.86 | 2.4344 times | Thu 18 June 2026 | 25.03 (0.04%) | 25.21 | 24.54 - 26.54 | 1.0272 times | Fri 12 June 2026 | 25.02 (1.09%) | 24.41 | 23.84 - 25.34 | 1.0079 times | Fri 05 June 2026 | 24.75 (0.32%) | 24.75 | 22.69 - 25.52 | 1.3222 times | Fri 29 May 2026 | 24.67 (-16.96%) | 29.57 | 24.40 - 29.75 | 0.9156 times |
Monthly price and charts KemperCorporation
Strong monthly Stock price targets for KemperCorporation KMPR are 29.02 and 30.12
| Monthly Target 1 | 28.15 |
| Monthly Target 2 | 28.78 |
| Monthly Target 3 | 29.25 |
| Monthly Target 4 | 29.88 |
| Monthly Target 5 | 30.35 |
Monthly price and volumes Kemper Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 29.41 (3.63%) | 28.91 | 28.62 - 29.72 | 0.0967 times | Fri 31 July 2026 | 28.38 (5.27%) | 27.32 | 26.93 - 31.20 | 0.9637 times | Tue 30 June 2026 | 26.96 (9.28%) | 24.75 | 22.69 - 27.86 | 1.7999 times | Fri 29 May 2026 | 24.67 (-26.77%) | 33.12 | 24.40 - 34.64 | 1.2477 times | Thu 30 April 2026 | 33.69 (10.24%) | 30.60 | 29.45 - 33.93 | 0.7719 times | Tue 31 March 2026 | 30.56 (-5.45%) | 31.96 | 28.41 - 32.63 | 0.9 times | Fri 27 February 2026 | 32.32 (-17.99%) | 39.25 | 30.05 - 39.67 | 1.2095 times | Fri 30 January 2026 | 39.41 (-2.79%) | 40.47 | 38.06 - 40.55 | 0.8322 times | Wed 31 December 2025 | 40.54 (-0.44%) | 40.68 | 38.51 - 41.74 | 0.899 times | Fri 28 November 2025 | 40.72 (-9.49%) | 43.62 | 33.91 - 44.45 | 1.2794 times | Fri 31 October 2025 | 44.99 (-12.73%) | 51.47 | 44.48 - 52.12 | 1.1764 times |
Yearly price and charts KemperCorporation
Strong yearly Stock price targets for KemperCorporation KMPR are 17.12 and 34.98
| Yearly Target 1 | 13.02 |
| Yearly Target 2 | 21.22 |
| Yearly Target 3 | 30.883333333333 |
| Yearly Target 4 | 39.08 |
| Yearly Target 5 | 48.74 |
Yearly price and volumes Kemper Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 29.41 (-27.45%) | 40.47 | 22.69 - 40.55 | 1.4875 times | Wed 31 December 2025 | 40.54 (-38.98%) | 66.64 | 33.91 - 72.25 | 1.8302 times | Tue 31 December 2024 | 66.44 (36.51%) | 48.51 | 48.33 - 73.01 | 0.9715 times | Fri 29 December 2023 | 48.67 (-1.08%) | 49.58 | 38.32 - 68.15 | 1.0124 times | Fri 30 December 2022 | 49.20 (-16.31%) | 59.01 | 40.65 - 64.36 | 0.8539 times | Fri 31 December 2021 | 58.79 (-23.48%) | 77.11 | 51.39 - 83.98 | 0.7191 times | Thu 31 December 2020 | 76.83 (0%) | 68.46 | 60.89 - 79.64 | 0.1254 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KemperCorporation
Tomorrow's movement Prediction of Kemper Corporation KMPR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kemper Corporation KMPR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kemper Corporation KMPR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KemperCorporation (KMPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KemperCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KemperCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KemperCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KemperCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KemperCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.15 and KemperCorporation KMPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KemperCorporation KMPR stock. Volume based technical analysis of KemperCorporation KMPR stock is negative.
KemperCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kemper Corporation KMPR
DMA (daily moving average) of Kemper Corporation KMPR
| DMA period | DMA value |
| 5 day DMA | 29.4 |
| 12 day DMA | 28.98 |
| 20 day DMA | 28.87 |
| 35 day DMA | 27.95 |
| 50 day DMA | 27.12 |
| 100 day DMA | 29.19 |
| 150 day DMA | 31.46 |
| 200 day DMA | 34.07 |
EMA (exponential moving average) of Kemper Corporation KMPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.28 | 29.22 | 29.19 |
| 12 day EMA | 29.08 | 29.02 | 28.97 |
| 20 day EMA | 28.76 | 28.69 | 28.63 |
| 35 day EMA | 28.17 | 28.1 | 28.03 |
| 50 day EMA | 27.54 | 27.46 | 27.39 |
SMA (simple moving average) of Kemper Corporation KMPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.4 | 29.7 | 29.73 |
| 12 day SMA | 28.98 | 28.86 | 28.77 |
| 20 day SMA | 28.87 | 28.88 | 28.85 |
| 35 day SMA | 27.95 | 27.83 | 27.7 |
| 50 day SMA | 27.12 | 27.12 | 27.13 |
| 100 day SMA | 29.19 | 29.19 | 29.2 |
| 150 day SMA | 31.46 | 31.54 | 31.62 |
| 200 day SMA | 34.07 | 34.17 | 34.28 |
Videos related to: KemperCorporation KMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
