ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KemperCorporation KMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kemper Corporation KMPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets KemperCorporation

Strong intraday Stock price targets for KemperCorporation are 22.05 and 23.54

Intraday Target 121.77
Intraday Target 222.33
Intraday Target 323.256666666667
Intraday Target 423.82
Intraday Target 524.75

Daily price and volume Kemper Corporation

Date Closing Open Range Volume
Wed 03 June 2026 22.90 (-5.57%) 24.01 22.69 - 24.18 1.2309 times
Tue 02 June 2026 24.25 (-3.19%) 24.92 24.13 - 25.03 1.194 times
Mon 01 June 2026 25.05 (1.54%) 24.75 24.50 - 25.52 1.2476 times
Fri 29 May 2026 24.67 (-3.03%) 25.50 24.40 - 25.99 1.5787 times
Thu 28 May 2026 25.44 (-2.72%) 26.02 25.25 - 26.19 1.0403 times
Wed 27 May 2026 26.15 (-5.56%) 27.75 26.14 - 28.14 0.5662 times
Tue 26 May 2026 27.69 (-6.8%) 29.57 27.68 - 29.75 0.9832 times
Fri 22 May 2026 29.71 (0.17%) 29.65 29.35 - 30.01 0.5838 times
Thu 21 May 2026 29.66 (0.54%) 29.28 28.68 - 29.94 0.8207 times
Wed 20 May 2026 29.50 (1.13%) 29.24 28.64 - 29.55 0.7546 times
Tue 19 May 2026 29.17 (-3.31%) 30.06 29.09 - 30.28 0.9948 times

 Daily chart KemperCorporation

Weekly price and charts KemperCorporation

Strong weekly Stock price targets for KemperCorporation KMPR are 21.38 and 24.21

Weekly Target 120.87
Weekly Target 221.89
Weekly Target 323.703333333333
Weekly Target 424.72
Weekly Target 526.53

Weekly price and volumes for Kemper Corporation

Date Closing Open Range Volume
Wed 03 June 2026 22.90 (-7.17%) 24.75 22.69 - 25.52 0.9879 times
Fri 29 May 2026 24.67 (-16.96%) 29.57 24.40 - 29.75 1.1213 times
Fri 22 May 2026 29.71 (0.07%) 29.66 28.64 - 30.53 1.1075 times
Fri 15 May 2026 29.69 (-1.98%) 30.33 29.52 - 31.33 1.4197 times
Fri 08 May 2026 30.29 (-11.3%) 34.03 27.74 - 34.64 1.4636 times
Fri 01 May 2026 34.15 (4.05%) 32.73 32.71 - 34.53 0.7623 times
Fri 24 April 2026 32.82 (-1%) 33.07 31.93 - 33.89 0.8916 times
Fri 17 April 2026 33.15 (6.49%) 31.02 30.91 - 33.67 0.6734 times
Fri 10 April 2026 31.13 (1.67%) 30.52 30.37 - 32.46 0.8553 times
Thu 02 April 2026 30.62 (2.37%) 30.12 29.45 - 31.06 0.7174 times
Fri 27 March 2026 29.91 (0.84%) 30.15 29.78 - 31.38 1.0772 times

 weekly chart KemperCorporation

Monthly price and charts KemperCorporation

Strong monthly Stock price targets for KemperCorporation KMPR are 21.38 and 24.21

Monthly Target 120.87
Monthly Target 221.89
Monthly Target 323.703333333333
Monthly Target 424.72
Monthly Target 526.53

Monthly price and volumes Kemper Corporation

Date Closing Open Range Volume
Wed 03 June 2026 22.90 (-7.17%) 24.75 22.69 - 25.52 0.2396 times
Fri 29 May 2026 24.67 (-26.77%) 33.12 24.40 - 34.64 1.2954 times
Thu 30 April 2026 33.69 (10.24%) 30.60 29.45 - 33.93 0.8015 times
Tue 31 March 2026 30.56 (-5.45%) 31.96 28.41 - 32.63 0.9344 times
Fri 27 February 2026 32.32 (-17.99%) 39.25 30.05 - 39.67 1.2558 times
Fri 30 January 2026 39.41 (-2.79%) 40.47 38.06 - 40.55 0.8641 times
Wed 31 December 2025 40.54 (-0.44%) 40.68 38.51 - 41.74 0.9334 times
Fri 28 November 2025 40.72 (-9.49%) 43.62 33.91 - 44.45 1.3284 times
Fri 31 October 2025 44.99 (-12.73%) 51.47 44.48 - 52.12 1.2214 times
Tue 30 September 2025 51.55 (-3.91%) 53.29 51.07 - 54.64 1.1262 times
Fri 29 August 2025 53.65 (-12.89%) 61.18 45.02 - 61.95 1.3709 times

 monthly chart KemperCorporation

Yearly price and charts KemperCorporation

Strong yearly Stock price targets for KemperCorporation KMPR are 13.87 and 31.73

Yearly Target 110.85
Yearly Target 216.88
Yearly Target 328.713333333333
Yearly Target 434.74
Yearly Target 546.57

Yearly price and volumes Kemper Corporation

Date Closing Open Range Volume
Wed 03 June 2026 22.90 (-43.51%) 40.47 22.69 - 40.55 1.0634 times
Wed 31 December 2025 40.54 (-38.98%) 66.64 33.91 - 72.25 1.971 times
Tue 31 December 2024 66.44 (36.51%) 48.51 48.33 - 73.01 1.0462 times
Fri 29 December 2023 48.67 (-1.08%) 49.58 38.32 - 68.15 1.0903 times
Fri 30 December 2022 49.20 (-16.31%) 59.01 40.65 - 64.36 0.9196 times
Fri 31 December 2021 58.79 (-23.48%) 77.11 51.39 - 83.98 0.7745 times
Thu 31 December 2020 76.83 (0%) 68.46 60.89 - 79.64 0.1351 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of KemperCorporation

Tomorrow's movement Prediction of Kemper Corporation KMPR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kemper Corporation KMPR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kemper Corporation KMPR is strongly bearish. It has broken a strong support of 30 and is expected to move down further.

Munafa value: 20 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 3 points

Upper Bollinger band is at 34 and lower is at 24, while middle bands are at 26 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KemperCorporation (KMPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KemperCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KemperCorporation in short term and the sell signal is strong.

KemperCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KemperCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KemperCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.98 and KemperCorporation KMPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KemperCorporation KMPR stock. Volume based technical analysis of KemperCorporation KMPR stock is negative.

KemperCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kemper Corporation KMPR

DMA (daily moving average) of Kemper Corporation KMPR

DMA period DMA value
5 day DMA 24.46
12 day DMA 27.03
20 day DMA 28.4
35 day DMA 30.44
50 day DMA 30.62
100 day DMA 32.47
150 day DMA 35.17
200 day DMA 39.35

EMA (exponential moving average) of Kemper Corporation KMPR

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5425.3625.92
12 day EMA26.4527.0927.61
20 day EMA27.7828.2928.71
35 day EMA28.9329.2829.58
50 day EMA29.9530.2430.48

SMA (simple moving average) of Kemper Corporation KMPR

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4625.1125.8
12 day SMA27.0327.628.09
20 day SMA28.428.929.37
35 day SMA30.4430.730.93
50 day SMA30.6230.7830.89
100 day SMA32.4732.6432.8
150 day SMA35.1735.3435.51
200 day SMA39.3539.4939.61

Videos related to: KemperCorporation KMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KemperCorporation KMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top