KemperCorporation KMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kemper Corporation KMPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets KMPR
- KMPR Experts view
- Tomorrow's Movement KMPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KemperCorporation
Strong intraday Stock price targets for KemperCorporation are 25.6 and 26.26
| Intraday Target 1 | 25.43 |
| Intraday Target 2 | 25.76 |
| Intraday Target 3 | 26.093333333333 |
| Intraday Target 4 | 26.42 |
| Intraday Target 5 | 26.75 |
Daily price and volume Kemper Corporation
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 26.08 (-0.53%) | 26.34 | 25.77 - 26.43 | 0.9513 times | Tue 23 June 2026 | 26.22 (4.59%) | 25.38 | 25.13 - 26.48 | 0.988 times | Mon 22 June 2026 | 25.07 (0.16%) | 25.00 | 25.00 - 25.59 | 0.6987 times | Thu 18 June 2026 | 25.03 (-0.4%) | 25.59 | 24.54 - 25.59 | 1.5715 times | Wed 17 June 2026 | 25.13 (-3.09%) | 25.75 | 24.84 - 26.40 | 0.9901 times | Tue 16 June 2026 | 25.93 (1.45%) | 25.77 | 25.68 - 26.54 | 0.8181 times | Mon 15 June 2026 | 25.56 (2.16%) | 25.21 | 24.91 - 25.57 | 1.3972 times | Fri 12 June 2026 | 25.02 (0.97%) | 24.78 | 24.51 - 25.23 | 0.8219 times | Thu 11 June 2026 | 24.78 (0.24%) | 24.77 | 23.84 - 24.90 | 0.8771 times | Wed 10 June 2026 | 24.72 (1.52%) | 24.64 | 24.49 - 25.34 | 0.8861 times | Tue 09 June 2026 | 24.35 (-0.08%) | 24.39 | 24.24 - 25.08 | 1.034 times |
Weekly price and charts KemperCorporation
Strong weekly Stock price targets for KemperCorporation KMPR are 25.54 and 27.02
| Weekly Target 1 | 24.37 |
| Weekly Target 2 | 25.23 |
| Weekly Target 3 | 25.853333333333 |
| Weekly Target 4 | 26.71 |
| Weekly Target 5 | 27.33 |
Weekly price and volumes for Kemper Corporation
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 26.08 (4.19%) | 25.00 | 25.00 - 26.48 | 0.6003 times | Thu 18 June 2026 | 25.03 (0.04%) | 25.21 | 24.54 - 26.54 | 1.0871 times | Fri 12 June 2026 | 25.02 (1.09%) | 24.41 | 23.84 - 25.34 | 1.0667 times | Fri 05 June 2026 | 24.75 (0.32%) | 24.75 | 22.69 - 25.52 | 1.3992 times | Fri 29 May 2026 | 24.67 (-16.96%) | 29.57 | 24.40 - 29.75 | 0.9689 times | Fri 22 May 2026 | 29.71 (0.07%) | 29.66 | 28.64 - 30.53 | 0.9571 times | Fri 15 May 2026 | 29.69 (-1.98%) | 30.33 | 29.52 - 31.33 | 1.2268 times | Fri 08 May 2026 | 30.29 (-11.3%) | 34.03 | 27.74 - 34.64 | 1.2647 times | Fri 01 May 2026 | 34.15 (4.05%) | 32.73 | 32.71 - 34.53 | 0.6587 times | Fri 24 April 2026 | 32.82 (-1%) | 33.07 | 31.93 - 33.89 | 0.7704 times | Fri 17 April 2026 | 33.15 (6.49%) | 31.02 | 30.91 - 33.67 | 0.5819 times |
Monthly price and charts KemperCorporation
Strong monthly Stock price targets for KemperCorporation KMPR are 24.39 and 28.24
| Monthly Target 1 | 21.25 |
| Monthly Target 2 | 23.67 |
| Monthly Target 3 | 25.103333333333 |
| Monthly Target 4 | 27.52 |
| Monthly Target 5 | 28.95 |
Monthly price and volumes Kemper Corporation
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 26.08 (5.72%) | 24.75 | 22.69 - 26.54 | 1.0667 times | Fri 29 May 2026 | 24.67 (-26.77%) | 33.12 | 24.40 - 34.64 | 1.1856 times | Thu 30 April 2026 | 33.69 (10.24%) | 30.60 | 29.45 - 33.93 | 0.7335 times | Tue 31 March 2026 | 30.56 (-5.45%) | 31.96 | 28.41 - 32.63 | 0.8552 times | Fri 27 February 2026 | 32.32 (-17.99%) | 39.25 | 30.05 - 39.67 | 1.1493 times | Fri 30 January 2026 | 39.41 (-2.79%) | 40.47 | 38.06 - 40.55 | 0.7909 times | Wed 31 December 2025 | 40.54 (-0.44%) | 40.68 | 38.51 - 41.74 | 0.8543 times | Fri 28 November 2025 | 40.72 (-9.49%) | 43.62 | 33.91 - 44.45 | 1.2158 times | Fri 31 October 2025 | 44.99 (-12.73%) | 51.47 | 44.48 - 52.12 | 1.1179 times | Tue 30 September 2025 | 51.55 (-3.91%) | 53.29 | 51.07 - 54.64 | 1.0307 times | Fri 29 August 2025 | 53.65 (-12.89%) | 61.18 | 45.02 - 61.95 | 1.2547 times |
Yearly price and charts KemperCorporation
Strong yearly Stock price targets for KemperCorporation KMPR are 15.46 and 33.32
| Yearly Target 1 | 11.91 |
| Yearly Target 2 | 19 |
| Yearly Target 3 | 29.773333333333 |
| Yearly Target 4 | 36.86 |
| Yearly Target 5 | 47.63 |
Yearly price and volumes Kemper Corporation
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 26.08 (-35.67%) | 40.47 | 22.69 - 40.55 | 1.2143 times | Wed 31 December 2025 | 40.54 (-38.98%) | 66.64 | 33.91 - 72.25 | 1.9209 times | Tue 31 December 2024 | 66.44 (36.51%) | 48.51 | 48.33 - 73.01 | 1.0196 times | Fri 29 December 2023 | 48.67 (-1.08%) | 49.58 | 38.32 - 68.15 | 1.0626 times | Fri 30 December 2022 | 49.20 (-16.31%) | 59.01 | 40.65 - 64.36 | 0.8962 times | Fri 31 December 2021 | 58.79 (-23.48%) | 77.11 | 51.39 - 83.98 | 0.7548 times | Thu 31 December 2020 | 76.83 (0%) | 68.46 | 60.89 - 79.64 | 0.1316 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KemperCorporation
Tomorrow's movement Prediction of Kemper Corporation KMPR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 25.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kemper Corporation KMPR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kemper Corporation KMPR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kemper Corporation KMPR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.79
Munafa value: 61 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KemperCorporation (KMPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KemperCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KemperCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KemperCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for KemperCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KemperCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.36 and KemperCorporation KMPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KemperCorporation KMPR stock. Volume based technical analysis of KemperCorporation KMPR stock is negative.
KemperCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kemper Corporation KMPR
DMA (daily moving average) of Kemper Corporation KMPR
| DMA period | DMA value |
| 5 day DMA | 25.51 |
| 12 day DMA | 25.19 |
| 20 day DMA | 24.96 |
| 35 day DMA | 27.19 |
| 50 day DMA | 28.97 |
| 100 day DMA | 30.55 |
| 150 day DMA | 33.54 |
| 200 day DMA | 37.41 |
EMA (exponential moving average) of Kemper Corporation KMPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.69 | 25.5 | 25.14 |
| 12 day EMA | 25.5 | 25.4 | 25.25 |
| 20 day EMA | 25.91 | 25.89 | 25.85 |
| 35 day EMA | 27.18 | 27.24 | 27.3 |
| 50 day EMA | 28.86 | 28.97 | 29.08 |
SMA (simple moving average) of Kemper Corporation KMPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.51 | 25.48 | 25.34 |
| 12 day SMA | 25.19 | 25.08 | 24.87 |
| 20 day SMA | 24.96 | 25.04 | 25.22 |
| 35 day SMA | 27.19 | 27.41 | 27.63 |
| 50 day SMA | 28.97 | 29.09 | 29.18 |
| 100 day SMA | 30.55 | 30.67 | 30.79 |
| 150 day SMA | 33.54 | 33.62 | 33.69 |
| 200 day SMA | 37.41 | 37.54 | 37.68 |


