ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock KMPR Historical charts - Kemper Corporation

Historical charts for Stock KMPR - Share Kemper Corporation trades in USA under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 27.24
  • 12Day Average: 27.74
  • 20Day Average: 27.46
  • 50Day Average: 28.15
  • 100Day Average: 28.22
  • 150Day Average: 29.3

KMPR Indicators & signals

Indicator MACD (12,26,9)

27.51, 27.65, -0.08
Indicator MACD is in negative zone

Indicator ADX (14)

18.37, 18.18, 26.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KMPR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 27.25 26.75 to 27.60 0.85% 1.07 times
10 Thu Sep 2026 27.02 26.69 to 27.77 -0.77% 0.86 times
09 Wed Sep 2026 27.23 25.73 to 27.29 2.1% 1.09 times
08 Tue Sep 2026 26.67 26.57 to 27.60 -4.89% 0.89 times
04 Fri Sep 2026 28.04 27.78 to 28.50 -2.27% 0.65 times
03 Thu Sep 2026 28.69 28.45 to 29.10 1.77% 0.82 times
02 Wed Sep 2026 28.19 27.69 to 28.68 1.92% 0.73 times
01 Tue Sep 2026 27.66 27.53 to 28.67 -1.85% 1.02 times
31 Mon Aug 2026 28.18 27.79 to 28.54 0.9% 2.1 times
28 Fri Aug 2026 27.93 27.53 to 28.27 1.01% 0.97 times
27 Thu Aug 2026 27.65 27.29 to 28.17 -2.68% 0.87 times
26 Wed Aug 2026 28.41 27.45 to 28.64 2.27% 1.06 times

Technical analysis forecast for KMPR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KMPR KMPR at this time. Stock is falling and might fall more.

It appears as if KMPR KMPR gave a large move recently.

Stock of KMPR (KMPR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KMPR is bearish for shortterm, and stock might move down till 26.9 or till 26.1. Use a stoploss of 27.6 and if the stock hits stoploss, then it can shoot up till 28.27

Tomorrow's movement Prediction of KMPR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of KMPR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.79

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KMPR Historical charts - Share Kemper Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock KMPR Historical charts - Share Kemper Corporation

 

Back to top