ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock KMPR Historical charts - Kemper Corporation

Historical charts for Stock KMPR - Share Kemper Corporation trades in USA under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 30.25
  • 12Day Average: 30.07
  • 20Day Average: 30.88
  • 50Day Average: 33.99
  • 100Day Average: 37.05
  • 150Day Average: 41.88

KMPR Indicators & signals

Indicator MACD (12,26,9)

30.46, 31.5, -1.3
Indicator MACD is in negative zone

Indicator ADX (14)

22.22, 18.75, 29.46
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of KMPR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 30.89 30.57 to 31.17 -0.64% 0.96 times
23 Mon Mar 2026 31.09 29.78 to 31.30 4.82% 1.82 times
20 Fri Mar 2026 29.66 28.90 to 29.84 0.78% 1.03 times
19 Thu Mar 2026 29.43 29.01 to 29.89 -2.55% 0.25 times
17 Tue Mar 2026 30.20 30.11 to 30.80 1.51% 0.73 times
16 Mon Mar 2026 29.75 29.65 to 30.24 0.1% 0.75 times
13 Fri Mar 2026 29.72 29.20 to 29.74 1.99% 0.77 times
12 Thu Mar 2026 29.14 28.41 to 29.34 0.07% 1.23 times
11 Wed Mar 2026 29.12 28.64 to 30.01 -1.32% 0.98 times
10 Tue Mar 2026 29.51 29.45 to 30.67 -3.25% 1.25 times
09 Mon Mar 2026 30.50 29.86 to 31.92 -4.03% 1.2 times
06 Fri Mar 2026 31.78 31.04 to 32.37 -2.4% 0.88 times

Technical analysis forecast for KMPR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KMPR KMPR at this time. Stock is falling and might fall more.

It appears as if KMPR KMPR gave a large move recently.

Stock of KMPR (KMPR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KMPR is bearish for shortterm, and stock might move down till 29.8 or till 28.3. Use a stoploss of 31 and if the stock hits stoploss, then it can shoot up till 32.21

Tomorrow's movement Prediction of KMPR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.23

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KMPR Historical charts - Share Kemper Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock KMPR Historical charts - Share Kemper Corporation

 

Back to top