ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock KMPR Historical charts - Kemper Corporation

Historical charts for Stock KMPR - Share Kemper Corporation trades in USA under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 25.33
  • 12Day Average: 24.69
  • 20Day Average: 25.45
  • 50Day Average: 29.34
  • 100Day Average: 30.8
  • 150Day Average: 33.73

KMPR Indicators & signals

Indicator MACD (12,26,9)

25.28, 26.46, -1.48
Indicator MACD is in negative zone

Indicator ADX (14)

32.14, 16.96, 33.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 34
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of KMPR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 25.03 24.54 to 25.59 -0.4% 1.53 times
17 Wed Jun 2026 25.13 24.84 to 26.40 -3.09% 0.96 times
16 Tue Jun 2026 25.93 25.68 to 26.54 1.45% 0.8 times
15 Mon Jun 2026 25.56 24.91 to 25.57 2.16% 1.36 times
12 Fri Jun 2026 25.02 24.51 to 25.23 0.97% 0.8 times
11 Thu Jun 2026 24.78 23.84 to 24.90 0.24% 0.85 times
10 Wed Jun 2026 24.72 24.49 to 25.34 1.52% 0.86 times
09 Tue Jun 2026 24.35 24.24 to 25.08 -0.08% 1 times
08 Mon Jun 2026 24.37 24.28 to 24.78 -1.54% 1.04 times
05 Fri Jun 2026 24.75 24.06 to 24.86 4.17% 1.01 times
04 Thu Jun 2026 23.76 23.35 to 24.40 3.76% 1.31 times
03 Wed Jun 2026 22.90 22.69 to 24.18 -5.57% 1.22 times

Technical analysis forecast for KMPR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KMPR KMPR at this time. Stock is falling and might fall more.

It appears as if KMPR KMPR gave a large move recently.

Stock of KMPR (KMPR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KMPR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 24.2 as stoploss in an intra day buy trade for a target of 25.93. However, stock will show a bearish move below 24.2.

Tomorrow's movement Prediction of KMPR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KMPR Historical charts - Share Kemper Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock KMPR Historical charts - Share Kemper Corporation

 

Back to top