ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock KMPR Historical charts - Kemper Corporation

Historical charts for Stock KMPR - Share Kemper Corporation trades in USA under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 40.34
  • 12Day Average: 40.63
  • 20Day Average: 40.51
  • 50Day Average: 40.68
  • 100Day Average: 46.33
  • 150Day Average: 51.49

KMPR Indicators & signals

Indicator MACD (12,26,9)

40.43, 40.58, -0.13
Indicator MACD is in negative zone

Indicator ADX (14)

19.05, 17.17, 25.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of KMPR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Jan 2026 39.76 39.04 to 40.55 0.58% 1.44 times
02 Fri Jan 2026 39.53 39.50 to 40.47 -2.49% 0.82 times
31 Wed Dec 2025 40.54 40.42 to 40.78 -0.98% 0.71 times
29 Mon Dec 2025 40.94 40.40 to 41.13 0% 0.73 times
29 Mon Dec 2025 40.94 40.40 to 41.13 0.05% 0.73 times
26 Fri Dec 2025 40.92 40.63 to 41.32 -0.15% 0.49 times
24 Wed Dec 2025 40.98 40.58 to 41.32 0.86% 0.4 times
23 Tue Dec 2025 40.63 40.59 to 41.63 -0.61% 0.74 times
22 Mon Dec 2025 40.88 40.37 to 41.03 0.22% 1.05 times
19 Fri Dec 2025 40.79 40.22 to 40.82 0.79% 3.17 times
18 Thu Dec 2025 40.47 40.18 to 40.89 -1.63% 1.15 times
17 Wed Dec 2025 41.14 40.52 to 41.74 0.64% 0.85 times

Technical analysis forecast for KMPR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KMPR KMPR at this time. Stock is falling and might fall more.

It appears as if KMPR KMPR gave a large move recently.

Stock of KMPR (KMPR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KMPR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KMPR stays below 39.8, but if it comes above 39.8, then a intra day buy could be more profitable.
If you take a sell trade below 39.8, then use 39.8 as stoploss and 39.1 as target. However if you take a buy trade in KMPR, then use 39.8 as stoploss and 40.46 as target.

Tomorrow's movement Prediction of KMPR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KMPR Historical charts - Share Kemper Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock KMPR Historical charts - Share Kemper Corporation

 

Back to top