USA Stock KMPR Historical charts - Kemper Corporation
Historical charts for Stock KMPR - Share Kemper Corporation trades in USA under Finance Deals in Property Casualty Insurers
Recent prices of KMPR are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Fri Nov 2024 | 71.61 | 71.41 to 72.55 | -0.68% | 1.33 times |
| 21 Thu Nov 2024 | 72.10 | 70.62 to 72.82 | 1.97% | 1.24 times |
| 20 Wed Nov 2024 | 70.71 | 69.62 to 70.87 | 0.16% | 0.79 times |
| 19 Tue Nov 2024 | 70.60 | 69.58 to 70.67 | 0.1% | 0.69 times |
| 18 Mon Nov 2024 | 70.53 | 70.22 to 71.26 | -1% | 0.78 times |
| 15 Fri Nov 2024 | 71.24 | 70.64 to 71.57 | 0.84% | 1.04 times |
| 14 Thu Nov 2024 | 70.65 | 69.56 to 70.83 | 1.32% | 1.01 times |
| 13 Wed Nov 2024 | 69.73 | 69.00 to 70.24 | 0.39% | 1.02 times |
| 12 Tue Nov 2024 | 69.46 | 68.28 to 69.68 | 1.17% | 0.85 times |
| 11 Mon Nov 2024 | 68.66 | 68.43 to 69.53 | 1.24% | 1.28 times |
| 08 Fri Nov 2024 | 67.82 | 65.53 to 68.12 | 3.18% | 1.31 times |
| 07 Thu Nov 2024 | 65.73 | 64.91 to 65.97 | -0.75% | 0.83 times |
Technical analysis forecast of KMPR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KMPR KMPR at this time. Stock is rising and might rise more.
It appears as if KMPR KMPR gave a large move recently.
Stock of KMPR (KMPR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of KMPR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KMPR stays above 71.6, but if it comes below 71.6, then a intra day sell could be more profitable.
If you take a sell trade below 71.6, then use 71.6 as stoploss and 68.16 as target. However if you take a buy trade in KMPR, then use 71.6 as stoploss and 75.7 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock KMPR Historical charts - Share Kemper Corporation
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance