USA Kemper Corporation KMPR All indicator, Kemper Corporation KMPR indicators All technical analysis, Kemper Corporation KMPR indicators All free charts, Kemper Corporation KMPR indicators All historical values USA
Stock KMPR - Share Kemper Corporation trades in USA under Finance Deals in Property Casualty Insurers
USA Kemper Corporation KMPR All indicator, Kemper Corporation KMPR indicators All technical analysis, Kemper Corporation KMPR indicators All free charts, Kemper Corporation KMPR indicators All historical values USA
- All Indicators in one
- Kemper Corporation KMPR RSI indicator technical analysis
- Kemper Corporation KMPR CCI indicator technical analysis
- Kemper Corporation KMPR ADX indicator technical analysis
- Kemper Corporation KMPR MACD indicator technical analysis
- Kemper Corporation KMPR BollingerBands indicator technical analysis
- Kemper Corporation KMPR Stochastics indicator technical analysis
- Kemper Corporation KMPR MA indicator technical analysis
- Kemper Corporation KMPR PriceVolume indicator technical analysis
- Daily Support: 59.9
- Daily Resistance: 61.18
- 5 Day DMA Moving Average is 60.97
- 20 Day DMA Moving Average is 60.81
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets KMPR
- KMPR Experts view
- Tomorrow's Movement KMPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Fri 27 Sep 2024 | -0.44% | 61.47 | 60.82 | 61.54 | 60.26 | 0.84 times |
Thu 26 Sep 2024 | 0.89% | 60.68 | 61.09 | 61.38 | 60.56 | 0.61 times |
Wed 25 Sep 2024 | -0.98% | 61.07 | 60.55 | 61.31 | 60.27 | 1.06 times |
Tue 24 Sep 2024 | -0.18% | 61.45 | 61.15 | 61.45 | 59.96 | 0.62 times |
Mon 23 Sep 2024 | 1.21% | 60.44 | 61.26 | 61.50 | 60.32 | 0.98 times |
Fri 20 Sep 2024 | 0.3% | 60.32 | 60.53 | 60.65 | 59.57 | 2.01 times |
Thu 19 Sep 2024 | -0.72% | 61.00 | 60.35 | 61.00 | 59.99 | 0.79 times |
Wed 18 Sep 2024 | -0.75% | 61.17 | 60.79 | 61.85 | 60.39 | 0.42 times |
Tue 17 Sep 2024 | 0.84% | 61.00 | 61.25 | 61.32 | 60.75 | 0.77 times |
Mon 16 Sep 2024 | 1.22% | 60.35 | 60.74 | 61.80 | 60.35 | 0.78 times |
Volume is calculated using 10 day average volume
USA Kemper Corporation KMPR All indicator, Kemper Corporation KMPR indicators All technical analysis, Kemper Corporation KMPR indicators All free charts, Kemper Corporation KMPR indicators All historical values USA
Below are charts of USA Kemper Corporation KMPR All indicator, Kemper Corporation KMPR indicators All technical analysis, Kemper Corporation KMPR indicators All free charts, Kemper Corporation KMPR indicators All historical values USA
Kemper Corporation KMPR ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day Kemper Corporation KMPR ADX is: 0, 17, 17 ( ADX, +DY, -DY )
According to ADX indicator,
Stock might be losing its momentum in this direction.
Historical values of ADX for Kemper Corporation KMPR are:
ADX | +DY | -DY |
0 | 16.4 | 16.4 |
7.3 | 18.2 | 15.7 |
7 | 18.5 | 16.1 |
6.4 | 19.8 | 17.5 |
12.5 | 21.8 | 16.9 |
0 | 18.5 | 18.5 |
6.4 | 20 | 17.6 |
12.5 | 21.3 | 16.5 |
4.2 | 19.8 | 18.3 |
3.8 | 20.6 | 19.1 |
ADX charts for Kemper Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
Kemper Corporation KMPR Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Kemper Corporation is 60.81
50 day MA of Kemper Corporation is 61.63
100 day MA of Kemper Corporation is 60.62
According to Moving Averages indicator,
Prices are above 20 day SMA
Prices are below 50 day SMA
Prices are above 100 day SMA
20day SMA is below 50 day SMA
20day SMA is above 100 day SMA
50day SMA is above 100 day SMA
Short term trend of Kemper Corporation KMPR is downtrend
Historical Moving averages values of Kemper Corporation KMPR are:
Price | 20 day | 50 day | 100 day |
60.82 | 60.81 | 61.63 | 60.62 |
61.09 | 60.9 | 61.67 | 60.62 |
60.55 | 60.97 | 61.69 | 60.62 |
61.15 | 61.08 | 61.75 | 60.62 |
61.26 | 61.13 | 61.78 | 60.61 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
Kemper Corporation KMPR Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Kemper Corporation KMPR is: 397890 M
Current day volume is 0.755 times compared to averaged volume Kemper Corporation has
Historical price to volume measure of Kemper Corporation is:
Price | Percent Change | Percent change within day | Volume change |
60.82 | -0.44% | -1.06% | 0.755 times |
61.09 | 0.89% | 0.68% | 0.543 times |
60.55 | -0.98% | -0.85% | 0.951 times |
61.15 | -0.18% | -0.49% | 0.557 times |
61.26 | 1.21% | 1.36% | 0.874 times |
60.53 | 0.3% | 0.35% | 1.797 times |
60.35 | -0.72% | -1.07% | 0.706 times |
60.79 | -0.75% | -0.62% | 0.377 times |
61.25 | 0.84% | 0.41% | 0.688 times |
60.74 | 1.22% | 0.65% | 0.701 times |
Price to volume Charts of Kemper Corporation KMPR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
Kemper Corporation KMPR Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for Kemper Corporation KMPR is: 60.81 & deviation is 0.91
According to Bollinger Bands indicator, Prices are in the upper bollinger band range
bollinger bands appear to be narrowing down
Historical Bollinger Bands for Kemper Corporation KMPR are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
60.82 | 60.81 | 0.91 | 62.62 | 59 |
61.09 | 60.9 | 0.98 | 62.86 | 58.94 |
60.55 | 60.97 | 1.04 | 63.05 | 58.89 |
61.15 | 61.08 | 1.11 | 63.29 | 58.87 |
61.26 | 61.13 | 1.14 | 63.4 | 58.86 |
Bollinger Bands charts for Kemper Corporation KMPR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
Kemper Corporation KMPR RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Kemper Corporation KMPR
14 day Kemper Corporation KMPR RSI is: 46.49
According to RSI indicator, Buying is dominating the stock of Kemper Corporation KMPR
Historical values of RSI indicator for Kemper Corporation are as follows in descending order:
46.49 45.38 45.5 45.24 43.69 43.2 44.46 43.69 42.94 43.22 42.83 42.88
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
Kemper Corporation KMPR MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kemper Corporation KMPR
12,26,9 day Kemper Corporation KMPR MACD is: 60.83, 61.01, -0.18
According to MACD indicator,
MACD lines have crossed on down side
MACD is in negative zone
MACD lines are showing a divergence, moving away from each other
Historical values of MACD for Kemper Corporation KMPR are:
- 60.83, 61.01, -0.18
- 60.83, 61.02, -0.19
- 60.78, 61.01, -0.23
- 60.82, 61.05, -0.23
- 60.76, 61.04, -0.28
- 60.67, 61.02, -0.35
- 60.7, 61.06, -0.36
- 60.76, 61.12, -0.36
- 60.75, 61.15, -0.4
- 60.66, 61.14, -0.48
MACD charts of Kemper Corporation KMPR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
Kemper Corporation KMPR CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day Kemper Corporation KMPR CCI is: 49
According to CCI indicator, Kemper Corporation KMPR is in positive territory which means that buying is dominating the stock
Selling momentum is picking up in Kemper Corporation
Historical CCI values of Kemper Corporation KMPR are:
49 68 28 47 70 -34 -7 68 80 61
CCI charts of Kemper Corporation KMPR are below. Second charts towards left.
Kemper Corporation KMPR Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day Kemper Corporation KMPR Stochastics is: 69
According to Stochastics indicator, Buying is coming in Kemper Corporation
Kemper Corporation KMPR is neither over-bought, nor over-sold
Historical Stochastics values of Kemper Corporation KMPR are:
69 69 69 69 69 69 69 69 69 69
Kemper Corporation KMPR Stochastics charts are below. Third charts to the left, at the bottom
USA Kemper Corporation KMPR All indicator, Kemper Corporation KMPR indicators All technical analysis, Kemper Corporation KMPR indicators All free charts, Kemper Corporation KMPR indicators All historical values USA
These are USA Kemper Corporation KMPR All indicator, Kemper Corporation KMPR indicators All technical analysis, Kemper Corporation KMPR indicators All free charts, Kemper Corporation KMPR indicators All historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Kemper Corporation KMPR All indicator, Kemper Corporation KMPR indicators All technical analysis, Kemper Corporation KMPR indicators All free charts, Kemper Corporation KMPR indicators All historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance