ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KemperCorporation KMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kemper Corporation KMPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets KemperCorporation

Strong intraday Stock price targets for KemperCorporation are 27.93 and 29.12

Intraday Target 126.98
Intraday Target 227.69
Intraday Target 328.166666666667
Intraday Target 428.88
Intraday Target 529.36

Daily price and volume Kemper Corporation

Date Closing Open Range Volume
Wed 26 August 2026 28.41 (2.27%) 27.62 27.45 - 28.64 1.2241 times
Tue 25 August 2026 27.78 (0.43%) 27.51 27.11 - 27.85 1.0548 times
Mon 24 August 2026 27.66 (2.33%) 27.24 27.19 - 27.97 1.0201 times
Fri 21 August 2026 27.03 (-0.84%) 26.96 26.64 - 27.23 0.8341 times
Thu 20 August 2026 27.26 (2.02%) 26.79 26.28 - 27.78 0.7153 times
Wed 19 August 2026 26.72 (1.95%) 26.42 26.38 - 27.13 1.026 times
Tue 18 August 2026 26.21 (0%) 26.63 26.11 - 26.76 1.0678 times
Mon 17 August 2026 26.21 (-4.41%) 27.19 25.65 - 27.38 1.0634 times
Fri 14 August 2026 27.42 (1.9%) 27.12 26.60 - 27.63 0.9577 times
Thu 13 August 2026 26.91 (1.51%) 26.87 26.28 - 27.06 1.0367 times
Wed 12 August 2026 26.51 (1.26%) 26.75 26.45 - 27.20 1.2005 times

 Daily chart KemperCorporation

Weekly price and charts KemperCorporation

Strong weekly Stock price targets for KemperCorporation KMPR are 27.76 and 29.29

Weekly Target 126.52
Weekly Target 227.47
Weekly Target 328.053333333333
Weekly Target 429
Weekly Target 529.58

Weekly price and volumes for Kemper Corporation

Date Closing Open Range Volume
Wed 26 August 2026 28.41 (5.11%) 27.24 27.11 - 28.64 0.5452 times
Fri 21 August 2026 27.03 (-1.42%) 27.19 25.65 - 27.78 0.7779 times
Fri 14 August 2026 27.42 (-3.82%) 27.99 25.80 - 28.15 0.9637 times
Fri 07 August 2026 28.51 (0.46%) 28.91 28.44 - 29.92 0.9533 times
Fri 31 July 2026 28.38 (-1.49%) 29.19 28.05 - 31.20 0.8112 times
Fri 24 July 2026 28.81 (2.82%) 27.63 26.93 - 29.06 0.8066 times
Fri 17 July 2026 28.02 (-4.82%) 29.81 26.98 - 30.32 0.8404 times
Fri 10 July 2026 29.44 (2.12%) 28.40 28.03 - 30.10 0.707 times
Thu 02 July 2026 28.83 (7.53%) 26.99 26.68 - 28.98 0.9843 times
Fri 26 June 2026 26.81 (7.11%) 25.00 25.00 - 26.86 2.6102 times
Thu 18 June 2026 25.03 (0.04%) 25.21 24.54 - 26.54 1.1014 times

 weekly chart KemperCorporation

Monthly price and charts KemperCorporation

Strong monthly Stock price targets for KemperCorporation KMPR are 24.9 and 29.17

Monthly Target 123.72
Monthly Target 226.07
Monthly Target 327.993333333333
Monthly Target 430.34
Monthly Target 532.26

Monthly price and volumes Kemper Corporation

Date Closing Open Range Volume
Wed 26 August 2026 28.41 (0.11%) 28.91 25.65 - 29.92 0.8027 times
Fri 31 July 2026 28.38 (5.27%) 27.32 26.93 - 31.20 0.895 times
Tue 30 June 2026 26.96 (9.28%) 24.75 22.69 - 27.86 1.6715 times
Fri 29 May 2026 24.67 (-26.77%) 33.12 24.40 - 34.64 1.1587 times
Thu 30 April 2026 33.69 (10.24%) 30.60 29.45 - 33.93 0.7169 times
Tue 31 March 2026 30.56 (-5.45%) 31.96 28.41 - 32.63 0.8358 times
Fri 27 February 2026 32.32 (-17.99%) 39.25 30.05 - 39.67 1.1232 times
Fri 30 January 2026 39.41 (-2.79%) 40.47 38.06 - 40.55 0.7729 times
Wed 31 December 2025 40.54 (-0.44%) 40.68 38.51 - 41.74 0.8349 times
Fri 28 November 2025 40.72 (-9.49%) 43.62 33.91 - 44.45 1.1882 times
Fri 31 October 2025 44.99 (-12.73%) 51.47 44.48 - 52.12 1.0925 times

 monthly chart KemperCorporation

Yearly price and charts KemperCorporation

Strong yearly Stock price targets for KemperCorporation KMPR are 16.62 and 34.48

Yearly Target 112.69
Yearly Target 220.55
Yearly Target 330.55
Yearly Target 438.41
Yearly Target 548.41

Yearly price and volumes Kemper Corporation

Date Closing Open Range Volume
Wed 26 August 2026 28.41 (-29.92%) 40.47 22.69 - 40.55 1.6001 times
Wed 31 December 2025 40.54 (-38.98%) 66.64 33.91 - 72.25 1.7928 times
Tue 31 December 2024 66.44 (36.51%) 48.51 48.33 - 73.01 0.9517 times
Fri 29 December 2023 48.67 (-1.08%) 49.58 38.32 - 68.15 0.9917 times
Fri 30 December 2022 49.20 (-16.31%) 59.01 40.65 - 64.36 0.8364 times
Fri 31 December 2021 58.79 (-23.48%) 77.11 51.39 - 83.98 0.7044 times
Thu 31 December 2020 76.83 (0%) 68.46 60.89 - 79.64 0.1228 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of KemperCorporation

Tomorrow's movement Prediction of Kemper Corporation KMPR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kemper Corporation KMPR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kemper Corporation KMPR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kemper Corporation KMPR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.41

Munafa value: 60 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 29

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KemperCorporation (KMPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KemperCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KemperCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KemperCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KemperCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KemperCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.18 and KemperCorporation KMPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KemperCorporation KMPR stock. Volume based technical analysis of KemperCorporation KMPR stock is negative.

KemperCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kemper Corporation KMPR

DMA (daily moving average) of Kemper Corporation KMPR

DMA period DMA value
5 day DMA 27.63
12 day DMA 27.03
20 day DMA 27.72
35 day DMA 28.19
50 day DMA 27.82
100 day DMA 28.76
150 day DMA 30.16
200 day DMA 32.48

EMA (exponential moving average) of Kemper Corporation KMPR

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7227.3727.17
12 day EMA27.5227.3627.28
20 day EMA27.6127.5327.5
35 day EMA27.5327.4827.46
50 day EMA27.5727.5427.53

SMA (simple moving average) of Kemper Corporation KMPR

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6327.2926.98
12 day SMA27.0326.8626.92
20 day SMA27.7227.8428
35 day SMA28.1928.2128.26
50 day SMA27.8227.7627.71
100 day SMA28.7628.7828.8
150 day SMA30.1630.2330.3
200 day SMA32.4832.5632.64

Videos related to: KemperCorporation KMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KemperCorporation KMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top