Munafa Stock Market Course + Intraday & FNO calls 
KemperCorporation KMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kemper Corporation KMPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets KMPR
- KMPR Experts view
- Tomorrow's Movement KMPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KemperCorporation
Strong intraday Stock price targets for KemperCorporation are 28.95 and 29.54
| Intraday Target 1 | 28.46 |
| Intraday Target 2 | 28.85 |
| Intraday Target 3 | 29.053333333333 |
| Intraday Target 4 | 29.44 |
| Intraday Target 5 | 29.64 |
Daily price and volume Kemper Corporation
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 29.23 (1.46%) | 28.67 | 28.67 - 29.26 | 0.9001 times | Fri 23 October 2026 | 28.81 (-3.68%) | 29.86 | 28.66 - 29.91 | 0.6643 times | Thu 22 October 2026 | 29.91 (3.46%) | 29.25 | 29.08 - 30.20 | 1.2025 times | Wed 21 October 2026 | 28.91 (-2.82%) | 29.81 | 28.86 - 29.82 | 1.0391 times | Tue 20 October 2026 | 29.75 (-0.67%) | 30.30 | 29.68 - 31.06 | 1.1018 times | Mon 19 October 2026 | 29.95 (2.32%) | 29.00 | 29.00 - 30.17 | 0.95 times | Fri 16 October 2026 | 29.27 (2.99%) | 28.43 | 27.98 - 29.32 | 0.9661 times | Thu 15 October 2026 | 28.42 (2.6%) | 28.27 | 27.92 - 28.90 | 1.0183 times | Wed 14 October 2026 | 27.70 (0%) | 27.32 | 26.82 - 27.77 | 1.2817 times | Tue 13 October 2026 | 27.70 (0.33%) | 27.79 | 27.22 - 28.00 | 0.876 times | Mon 12 October 2026 | 27.61 (2.45%) | 27.25 | 26.95 - 27.77 | 0.6993 times |
Weekly price and charts KemperCorporation
Strong weekly Stock price targets for KemperCorporation KMPR are 28.95 and 29.54
| Weekly Target 1 | 28.46 |
| Weekly Target 2 | 28.85 |
| Weekly Target 3 | 29.053333333333 |
| Weekly Target 4 | 29.44 |
| Weekly Target 5 | 29.64 |
Weekly price and volumes for Kemper Corporation
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 29.23 (1.46%) | 28.67 | 28.67 - 29.26 | 0.2013 times | Fri 23 October 2026 | 28.81 (-1.57%) | 29.00 | 28.66 - 31.06 | 1.1087 times | Fri 16 October 2026 | 29.27 (8.61%) | 27.25 | 26.82 - 29.32 | 1.0827 times | Fri 09 October 2026 | 26.95 (4.99%) | 25.71 | 25.24 - 27.53 | 0.9655 times | Fri 02 October 2026 | 25.67 (1.38%) | 25.43 | 24.84 - 26.11 | 1.2178 times | Fri 25 September 2026 | 25.32 (-4.38%) | 26.69 | 25.10 - 27.31 | 1.0589 times | Fri 18 September 2026 | 26.48 (-2.83%) | 27.99 | 26.26 - 28.48 | 1.1864 times | Fri 11 September 2026 | 27.25 (-2.82%) | 27.60 | 25.73 - 27.77 | 0.8918 times | Fri 04 September 2026 | 28.04 (0.39%) | 27.79 | 27.53 - 29.10 | 1.2137 times | Fri 28 August 2026 | 27.93 (3.33%) | 27.24 | 27.11 - 28.64 | 1.0733 times | Fri 21 August 2026 | 27.03 (-1.42%) | 27.19 | 25.65 - 27.78 | 0.9315 times |
Monthly price and charts KemperCorporation
Strong monthly Stock price targets for KemperCorporation KMPR are 27.12 and 33.18
| Monthly Target 1 | 22.37 |
| Monthly Target 2 | 25.8 |
| Monthly Target 3 | 28.43 |
| Monthly Target 4 | 31.86 |
| Monthly Target 5 | 34.49 |
Monthly price and volumes Kemper Corporation
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 29.23 (16.92%) | 25.03 | 25.00 - 31.06 | 0.7984 times | Wed 30 September 2026 | 25.00 (-11.28%) | 28.32 | 24.84 - 29.10 | 0.9653 times | Mon 31 August 2026 | 28.18 (-0.7%) | 28.91 | 25.65 - 29.92 | 0.9976 times | Fri 31 July 2026 | 28.38 (5.27%) | 27.32 | 26.93 - 31.20 | 0.9031 times | Tue 30 June 2026 | 26.96 (9.28%) | 24.75 | 22.69 - 27.86 | 1.6866 times | Fri 29 May 2026 | 24.67 (-26.77%) | 33.12 | 24.40 - 34.64 | 1.1691 times | Thu 30 April 2026 | 33.69 (10.24%) | 30.60 | 29.45 - 33.93 | 0.7233 times | Tue 31 March 2026 | 30.56 (-5.45%) | 31.96 | 28.41 - 32.63 | 0.8433 times | Fri 27 February 2026 | 32.32 (-17.99%) | 39.25 | 30.05 - 39.67 | 1.1334 times | Fri 30 January 2026 | 39.41 (-2.79%) | 40.47 | 38.06 - 40.55 | 0.7799 times | Wed 31 December 2025 | 40.54 (-0.44%) | 40.68 | 38.51 - 41.74 | 0.8424 times |
Yearly price and charts KemperCorporation
Strong yearly Stock price targets for KemperCorporation KMPR are 17.03 and 34.89
| Yearly Target 1 | 12.96 |
| Yearly Target 2 | 21.1 |
| Yearly Target 3 | 30.823333333333 |
| Yearly Target 4 | 38.96 |
| Yearly Target 5 | 48.68 |
Yearly price and volumes Kemper Corporation
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 29.23 (-27.9%) | 40.47 | 22.69 - 40.55 | 1.8837 times | Wed 31 December 2025 | 40.54 (-38.98%) | 66.64 | 33.91 - 72.25 | 1.6986 times | Tue 31 December 2024 | 66.44 (36.51%) | 48.51 | 48.33 - 73.01 | 0.9017 times | Fri 29 December 2023 | 48.67 (-1.08%) | 49.58 | 38.32 - 68.15 | 0.9396 times | Fri 30 December 2022 | 49.20 (-16.31%) | 59.01 | 40.65 - 64.36 | 0.7925 times | Fri 31 December 2021 | 58.79 (-23.48%) | 77.11 | 51.39 - 83.98 | 0.6675 times | Thu 31 December 2020 | 76.83 (0%) | 68.46 | 60.89 - 79.64 | 0.1164 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KemperCorporation
Tomorrow's movement Prediction of Kemper Corporation KMPR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kemper Corporation KMPR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kemper Corporation KMPR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 27 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KemperCorporation (KMPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KemperCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KemperCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KemperCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KemperCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KemperCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.97 and KemperCorporation KMPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KemperCorporation KMPR stock. Volume based technical analysis of KemperCorporation KMPR stock is negative.
KemperCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kemper Corporation KMPR
DMA (daily moving average) of Kemper Corporation KMPR
| DMA period | DMA value |
| 5 day DMA | 29.32 |
| 12 day DMA | 28.68 |
| 20 day DMA | 27.6 |
| 35 day DMA | 27.18 |
| 50 day DMA | 27.3 |
| 100 day DMA | 27.36 |
| 150 day DMA | 28.45 |
| 200 day DMA | 29.91 |
EMA (exponential moving average) of Kemper Corporation KMPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.18 | 29.16 | 29.34 |
| 12 day EMA | 28.65 | 28.55 | 28.5 |
| 20 day EMA | 28.13 | 28.01 | 27.93 |
| 35 day EMA | 27.76 | 27.67 | 27.6 |
| 50 day EMA | 27.45 | 27.38 | 27.32 |
SMA (simple moving average) of Kemper Corporation KMPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.32 | 29.47 | 29.56 |
| 12 day SMA | 28.68 | 28.54 | 28.32 |
| 20 day SMA | 27.6 | 27.41 | 27.23 |
| 35 day SMA | 27.18 | 27.14 | 27.14 |
| 50 day SMA | 27.3 | 27.26 | 27.22 |
| 100 day SMA | 27.36 | 27.3 | 27.25 |
| 150 day SMA | 28.45 | 28.46 | 28.46 |
| 200 day SMA | 29.91 | 29.97 | 30.02 |
Videos related to: KemperCorporation KMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
