ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KemperCorporation KMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kemper Corporation KMPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets KemperCorporation

Strong intraday Stock price targets for KemperCorporation are 31.77 and 32.95

Intraday Target 130.81
Intraday Target 231.55
Intraday Target 331.993333333333
Intraday Target 432.73
Intraday Target 533.17

Daily price and volume Kemper Corporation

Date Closing Open Range Volume
Wed 04 March 2026 32.28 (1.22%) 31.85 31.26 - 32.44 0.6934 times
Tue 03 March 2026 31.89 (-1.79%) 31.99 30.72 - 32.29 0.8342 times
Mon 02 March 2026 32.47 (0.46%) 31.96 31.76 - 32.53 0.8073 times
Fri 27 February 2026 32.32 (-0.46%) 32.23 31.48 - 32.44 2.0634 times
Thu 26 February 2026 32.47 (3.05%) 31.80 31.62 - 32.56 1.0659 times
Wed 25 February 2026 31.51 (0.83%) 31.51 30.68 - 31.59 0.8088 times
Tue 24 February 2026 31.25 (1.53%) 30.71 30.60 - 31.30 0.9739 times
Mon 23 February 2026 30.78 (-4.76%) 32.23 30.70 - 32.47 0.9641 times
Fri 20 February 2026 32.32 (-0.77%) 32.61 32.02 - 32.70 0.9449 times
Thu 19 February 2026 32.57 (-1.06%) 32.95 32.24 - 32.98 0.8441 times
Wed 18 February 2026 32.92 (1.79%) 32.42 31.79 - 33.05 1.2901 times

 Daily chart KemperCorporation

Weekly price and charts KemperCorporation

Strong weekly Stock price targets for KemperCorporation KMPR are 31.5 and 33.31

Weekly Target 130.03
Weekly Target 231.16
Weekly Target 331.843333333333
Weekly Target 432.97
Weekly Target 533.65

Weekly price and volumes for Kemper Corporation

Date Closing Open Range Volume
Wed 04 March 2026 32.28 (-0.12%) 31.96 30.72 - 32.53 0.5141 times
Fri 27 February 2026 32.32 (0%) 32.23 30.60 - 32.56 1.2939 times
Fri 20 February 2026 32.32 (0.84%) 32.01 31.64 - 33.05 0.9676 times
Fri 13 February 2026 32.05 (0%) 32.17 31.50 - 32.36 0.2135 times
Fri 13 February 2026 32.05 (-6.4%) 33.73 31.51 - 34.39 1.3488 times
Fri 06 February 2026 34.24 (-13.12%) 39.25 30.05 - 39.67 1.9837 times
Fri 30 January 2026 39.41 (1.83%) 38.91 38.09 - 39.65 1.0947 times
Fri 23 January 2026 38.70 (0.55%) 38.12 38.06 - 39.04 0.7586 times
Fri 16 January 2026 38.49 (-3.19%) 39.54 38.08 - 40.23 0.7933 times
Fri 09 January 2026 39.76 (0.58%) 39.18 39.04 - 40.55 1.0318 times
Fri 02 January 2026 39.53 (-3.44%) 40.95 39.50 - 41.13 0.4726 times

 weekly chart KemperCorporation

Monthly price and charts KemperCorporation

Strong monthly Stock price targets for KemperCorporation KMPR are 31.5 and 33.31

Monthly Target 130.03
Monthly Target 231.16
Monthly Target 331.843333333333
Monthly Target 432.97
Monthly Target 533.65

Monthly price and volumes Kemper Corporation

Date Closing Open Range Volume
Wed 04 March 2026 32.28 (-0.12%) 31.96 30.72 - 32.53 0.1177 times
Fri 27 February 2026 32.32 (-17.99%) 39.25 30.05 - 39.67 1.3297 times
Fri 30 January 2026 39.41 (-2.79%) 40.47 38.06 - 40.55 0.8814 times
Wed 31 December 2025 40.54 (-0.44%) 40.68 38.51 - 41.74 0.9871 times
Fri 28 November 2025 40.72 (-9.49%) 43.62 33.91 - 44.45 1.3549 times
Fri 31 October 2025 44.99 (-12.73%) 51.47 44.48 - 52.12 1.3032 times
Tue 30 September 2025 51.55 (-3.91%) 53.29 51.07 - 54.64 1.1487 times
Fri 29 August 2025 53.65 (-12.89%) 61.18 45.02 - 61.95 1.4296 times
Thu 31 July 2025 61.59 (-4.57%) 64.44 59.82 - 64.96 0.7957 times
Mon 30 June 2025 64.54 (1.27%) 63.42 61.08 - 65.31 0.6522 times
Fri 30 May 2025 63.73 (7.8%) 58.56 58.06 - 66.13 0.6529 times

 monthly chart KemperCorporation

Yearly price and charts KemperCorporation

Strong yearly Stock price targets for KemperCorporation KMPR are 25.92 and 36.42

Yearly Target 123.79
Yearly Target 228.04
Yearly Target 334.293333333333
Yearly Target 438.54
Yearly Target 544.79

Yearly price and volumes Kemper Corporation

Date Closing Open Range Volume
Wed 04 March 2026 32.28 (-20.37%) 40.47 30.05 - 40.55 0.4823 times
Wed 31 December 2025 40.54 (-38.98%) 66.64 33.91 - 72.25 2.148 times
Tue 31 December 2024 66.44 (36.51%) 48.51 48.33 - 73.01 1.1403 times
Fri 29 December 2023 48.67 (-1.08%) 49.58 38.32 - 68.15 1.215 times
Fri 30 December 2022 49.20 (-16.31%) 59.01 40.65 - 64.36 1.0245 times
Fri 31 December 2021 58.79 (-23.48%) 77.11 51.39 - 83.98 0.8452 times
Thu 31 December 2020 76.83 (0%) 68.46 60.89 - 79.64 0.1446 times
Thu 05 March 2026 (0%) - 0 times

Indicator Analysis of KemperCorporation

Tomorrow's movement Prediction of Kemper Corporation KMPR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kemper Corporation KMPR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kemper Corporation KMPR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KemperCorporation (KMPR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KemperCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KemperCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KemperCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KemperCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KemperCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.01 and KemperCorporation KMPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KemperCorporation KMPR stock. Volume based technical analysis of KemperCorporation KMPR stock is negative.

KemperCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kemper Corporation KMPR

DMA (daily moving average) of Kemper Corporation KMPR

DMA period DMA value
5 day DMA 32.29
12 day DMA 32.09
20 day DMA 32.42
35 day DMA 35.09
50 day DMA 36.61
100 day DMA 39.38
150 day DMA 44.08
200 day DMA 48.82

EMA (exponential moving average) of Kemper Corporation KMPR

EMA period EMA current EMA prev EMA prev2
5 day EMA32.1532.0932.19
12 day EMA32.3932.4132.5
20 day EMA33.1333.2233.36
35 day EMA34.634.7434.91
50 day EMA36.5436.7136.91

SMA (simple moving average) of Kemper Corporation KMPR

SMA period SMA current SMA prev SMA prev2
5 day SMA32.2932.1332
12 day SMA32.0932.0732.09
20 day SMA32.4232.7333.04
35 day SMA35.0935.2735.49
50 day SMA36.6136.7836.96
100 day SMA39.3839.5639.75
150 day SMA44.0844.2744.46
200 day SMA48.8248.9849.14

Videos related to: KemperCorporation KMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KemperCorporation KMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top