Munafa Stock Market Course + Intraday & FNO calls 
KemperCorporation KMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kemper Corporation KMPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets KMPR
- KMPR Experts view
- Tomorrow's Movement KMPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KemperCorporation
Strong intraday Stock price targets for KemperCorporation are 40.31 and 41.04
| Intraday Target 1 | 40.09 |
| Intraday Target 2 | 40.52 |
| Intraday Target 3 | 40.823333333333 |
| Intraday Target 4 | 41.25 |
| Intraday Target 5 | 41.55 |
Daily price and volume Kemper Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 40.94 (0%) | 40.95 | 40.40 - 41.13 | 0.7217 times | Mon 29 December 2025 | 40.94 (0.05%) | 40.95 | 40.40 - 41.13 | 0.7217 times | Fri 26 December 2025 | 40.92 (-0.15%) | 40.73 | 40.63 - 41.32 | 0.4822 times | Wed 24 December 2025 | 40.98 (0.86%) | 40.58 | 40.58 - 41.32 | 0.3899 times | Tue 23 December 2025 | 40.63 (-0.61%) | 41.63 | 40.59 - 41.63 | 0.7248 times | Mon 22 December 2025 | 40.88 (0.22%) | 40.57 | 40.37 - 41.03 | 1.0364 times | Fri 19 December 2025 | 40.79 (0.79%) | 40.34 | 40.22 - 40.82 | 3.1164 times | Thu 18 December 2025 | 40.47 (-1.63%) | 40.34 | 40.18 - 40.89 | 1.1271 times | Wed 17 December 2025 | 41.14 (0.64%) | 40.66 | 40.52 - 41.74 | 0.8319 times | Tue 16 December 2025 | 40.88 (-0.7%) | 41.20 | 40.46 - 41.26 | 0.8478 times | Mon 15 December 2025 | 41.17 (-0.22%) | 41.30 | 40.47 - 41.51 | 0.9714 times |
Weekly price and charts KemperCorporation
Strong weekly Stock price targets for KemperCorporation KMPR are 40.31 and 41.04
| Weekly Target 1 | 40.09 |
| Weekly Target 2 | 40.52 |
| Weekly Target 3 | 40.823333333333 |
| Weekly Target 4 | 41.25 |
| Weekly Target 5 | 41.55 |
Weekly price and volumes for Kemper Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 40.94 (0%) | 40.95 | 40.40 - 41.13 | 0.1517 times | Mon 29 December 2025 | 40.94 (0.05%) | 40.95 | 40.40 - 41.13 | 0.1517 times | Fri 26 December 2025 | 40.92 (0.32%) | 40.57 | 40.37 - 41.63 | 0.5534 times | Fri 19 December 2025 | 40.79 (-1.14%) | 41.30 | 40.18 - 41.74 | 1.4489 times | Fri 12 December 2025 | 41.26 (4.56%) | 39.16 | 38.51 - 41.58 | 0.915 times | Fri 05 December 2025 | 39.46 (-3.09%) | 40.68 | 39.00 - 41.35 | 0.9086 times | Fri 28 November 2025 | 40.72 (4.44%) | 38.86 | 38.49 - 41.57 | 0.9957 times | Fri 21 November 2025 | 38.99 (1.83%) | 38.03 | 36.12 - 39.19 | 1.3869 times | Fri 14 November 2025 | 38.29 (3.43%) | 36.79 | 36.47 - 38.84 | 1.3064 times | Fri 07 November 2025 | 37.02 (-17.72%) | 43.62 | 33.91 - 44.45 | 2.1818 times | Fri 31 October 2025 | 44.99 (0%) | 44.71 | 44.48 - 45.08 | 0.2488 times |
Monthly price and charts KemperCorporation
Strong monthly Stock price targets for KemperCorporation KMPR are 39.73 and 42.96
| Monthly Target 1 | 37.17 |
| Monthly Target 2 | 39.05 |
| Monthly Target 3 | 40.396666666667 |
| Monthly Target 4 | 42.28 |
| Monthly Target 5 | 43.63 |
Monthly price and volumes Kemper Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 40.94 (0.54%) | 40.68 | 38.51 - 41.74 | 1.0003 times | Fri 28 November 2025 | 40.72 (-9.49%) | 43.62 | 33.91 - 44.45 | 1.4222 times | Fri 31 October 2025 | 44.99 (-12.73%) | 51.47 | 44.48 - 52.12 | 1.368 times | Tue 30 September 2025 | 51.55 (-3.91%) | 53.29 | 51.07 - 54.64 | 1.2057 times | Fri 29 August 2025 | 53.65 (-12.89%) | 61.18 | 45.02 - 61.95 | 1.5006 times | Thu 31 July 2025 | 61.59 (-4.57%) | 64.44 | 59.82 - 64.96 | 0.8352 times | Mon 30 June 2025 | 64.54 (1.27%) | 63.42 | 61.08 - 65.31 | 0.6846 times | Fri 30 May 2025 | 63.73 (7.8%) | 58.56 | 58.06 - 66.13 | 0.6854 times | Wed 30 April 2025 | 59.12 (-11.56%) | 67.29 | 53.57 - 68.04 | 0.7548 times | Mon 31 March 2025 | 66.85 (-1.08%) | 67.71 | 63.91 - 69.83 | 0.5432 times | Fri 28 February 2025 | 67.58 (0.6%) | 66.25 | 63.88 - 72.25 | 0.4337 times |
Yearly price and charts KemperCorporation
Strong yearly Stock price targets for KemperCorporation KMPR are 18.26 and 56.6
| Yearly Target 1 | 10.69 |
| Yearly Target 2 | 25.82 |
| Yearly Target 3 | 49.033333333333 |
| Yearly Target 4 | 64.16 |
| Yearly Target 5 | 87.37 |
Yearly price and volumes Kemper Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 40.94 (-38.38%) | 66.64 | 33.91 - 72.25 | 1.973 times | Tue 31 December 2024 | 66.44 (36.51%) | 48.51 | 48.33 - 73.01 | 1.0509 times | Fri 29 December 2023 | 48.67 (-1.08%) | 49.58 | 38.32 - 68.15 | 1.1197 times | Fri 30 December 2022 | 49.20 (-16.31%) | 59.01 | 40.65 - 64.36 | 0.9442 times | Fri 31 December 2021 | 58.79 (-23.48%) | 77.11 | 51.39 - 83.98 | 0.7789 times | Thu 31 December 2020 | 76.83 (0%) | 68.46 | 60.89 - 79.64 | 0.1333 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KemperCorporation
Tomorrow's movement Prediction of Kemper Corporation KMPR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kemper Corporation KMPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 40 and 42
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KemperCorporation (KMPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KemperCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KemperCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KemperCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KemperCorporation in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KemperCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.82 and KemperCorporation KMPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KemperCorporation KMPR stock. Volume based technical analysis of KemperCorporation KMPR stock is negative.
KemperCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kemper Corporation KMPR
DMA (daily moving average) of Kemper Corporation KMPR
| DMA period | DMA value |
| 5 day DMA | 40.88 |
| 12 day DMA | 40.92 |
| 20 day DMA | 40.47 |
| 35 day DMA | 39.6 |
| 50 day DMA | 41.23 |
| 100 day DMA | 46.63 |
| 150 day DMA | 51.94 |
| 200 day DMA | 54.46 |
EMA (exponential moving average) of Kemper Corporation KMPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.91 | 40.89 | 40.86 |
| 12 day EMA | 40.76 | 40.73 | 40.69 |
| 20 day EMA | 40.69 | 40.66 | 40.63 |
| 35 day EMA | 41.28 | 41.3 | 41.32 |
| 50 day EMA | 41.78 | 41.81 | 41.85 |
SMA (simple moving average) of Kemper Corporation KMPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.88 | 40.87 | 40.84 |
| 12 day SMA | 40.92 | 40.91 | 40.86 |
| 20 day SMA | 40.47 | 40.45 | 40.44 |
| 35 day SMA | 39.6 | 39.49 | 39.36 |
| 50 day SMA | 41.23 | 41.4 | 41.53 |
| 100 day SMA | 46.63 | 46.83 | 47.02 |
| 150 day SMA | 51.94 | 52.09 | 52.25 |
| 200 day SMA | 54.46 | 54.58 | 54.7 |
Videos related to: KemperCorporation KMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
