ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KemperCorporation KMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kemper Corporation KMPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets KemperCorporation

Strong intraday Stock price targets for KemperCorporation are 24.61 and 25.46

Intraday Target 124
Intraday Target 224.36
Intraday Target 324.85
Intraday Target 425.21
Intraday Target 525.7

Daily price and volume Kemper Corporation

Date Closing Open Range Volume
Wed 10 June 2026 24.72 (1.52%) 24.64 24.49 - 25.34 0.7502 times
Tue 09 June 2026 24.35 (-0.08%) 24.39 24.24 - 25.08 0.8754 times
Mon 08 June 2026 24.37 (-1.54%) 24.41 24.28 - 24.78 0.9043 times
Fri 05 June 2026 24.75 (4.17%) 24.14 24.06 - 24.86 0.884 times
Thu 04 June 2026 23.76 (3.76%) 23.49 23.35 - 24.40 1.1454 times
Wed 03 June 2026 22.90 (-5.57%) 24.01 22.69 - 24.18 1.0644 times
Tue 02 June 2026 24.25 (-3.19%) 24.92 24.13 - 25.03 1.0325 times
Mon 01 June 2026 25.05 (1.54%) 24.75 24.50 - 25.52 1.0789 times
Fri 29 May 2026 24.67 (-3.03%) 25.50 24.40 - 25.99 1.3652 times
Thu 28 May 2026 25.44 (-2.72%) 26.02 25.25 - 26.19 0.8996 times
Wed 27 May 2026 26.15 (-5.56%) 27.75 26.14 - 28.14 0.4896 times

 Daily chart KemperCorporation

Weekly price and charts KemperCorporation

Strong weekly Stock price targets for KemperCorporation KMPR are 24.48 and 25.58

Weekly Target 123.67
Weekly Target 224.19
Weekly Target 324.766666666667
Weekly Target 425.29
Weekly Target 525.87

Weekly price and volumes for Kemper Corporation

Date Closing Open Range Volume
Wed 10 June 2026 24.72 (-0.12%) 24.41 24.24 - 25.34 0.7354 times
Fri 05 June 2026 24.75 (0.32%) 24.75 22.69 - 25.52 1.5132 times
Fri 29 May 2026 24.67 (-16.96%) 29.57 24.40 - 29.75 1.0478 times
Fri 22 May 2026 29.71 (0.07%) 29.66 28.64 - 30.53 1.035 times
Fri 15 May 2026 29.69 (-1.98%) 30.33 29.52 - 31.33 1.3267 times
Fri 08 May 2026 30.29 (-11.3%) 34.03 27.74 - 34.64 1.3677 times
Fri 01 May 2026 34.15 (4.05%) 32.73 32.71 - 34.53 0.7123 times
Fri 24 April 2026 32.82 (-1%) 33.07 31.93 - 33.89 0.8332 times
Fri 17 April 2026 33.15 (6.49%) 31.02 30.91 - 33.67 0.6293 times
Fri 10 April 2026 31.13 (1.67%) 30.52 30.37 - 32.46 0.7993 times
Thu 02 April 2026 30.62 (2.37%) 30.12 29.45 - 31.06 0.6704 times

 weekly chart KemperCorporation

Monthly price and charts KemperCorporation

Strong monthly Stock price targets for KemperCorporation KMPR are 22.29 and 25.12

Monthly Target 121.48
Monthly Target 223.1
Monthly Target 324.31
Monthly Target 425.93
Monthly Target 527.14

Monthly price and volumes Kemper Corporation

Date Closing Open Range Volume
Wed 10 June 2026 24.72 (0.2%) 24.75 22.69 - 25.52 0.5641 times
Fri 29 May 2026 24.67 (-26.77%) 33.12 24.40 - 34.64 1.2523 times
Thu 30 April 2026 33.69 (10.24%) 30.60 29.45 - 33.93 0.7748 times
Tue 31 March 2026 30.56 (-5.45%) 31.96 28.41 - 32.63 0.9033 times
Fri 27 February 2026 32.32 (-17.99%) 39.25 30.05 - 39.67 1.214 times
Fri 30 January 2026 39.41 (-2.79%) 40.47 38.06 - 40.55 0.8354 times
Wed 31 December 2025 40.54 (-0.44%) 40.68 38.51 - 41.74 0.9024 times
Fri 28 November 2025 40.72 (-9.49%) 43.62 33.91 - 44.45 1.2842 times
Fri 31 October 2025 44.99 (-12.73%) 51.47 44.48 - 52.12 1.1808 times
Tue 30 September 2025 51.55 (-3.91%) 53.29 51.07 - 54.64 1.0887 times
Fri 29 August 2025 53.65 (-12.89%) 61.18 45.02 - 61.95 1.3253 times

 monthly chart KemperCorporation

Yearly price and charts KemperCorporation

Strong yearly Stock price targets for KemperCorporation KMPR are 14.78 and 32.64

Yearly Target 111.46
Yearly Target 218.09
Yearly Target 329.32
Yearly Target 435.95
Yearly Target 547.18

Yearly price and volumes Kemper Corporation

Date Closing Open Range Volume
Wed 10 June 2026 24.72 (-39.02%) 40.47 22.69 - 40.55 1.1204 times
Wed 31 December 2025 40.54 (-38.98%) 66.64 33.91 - 72.25 1.9521 times
Tue 31 December 2024 66.44 (36.51%) 48.51 48.33 - 73.01 1.0362 times
Fri 29 December 2023 48.67 (-1.08%) 49.58 38.32 - 68.15 1.0798 times
Fri 30 December 2022 49.20 (-16.31%) 59.01 40.65 - 64.36 0.9108 times
Fri 31 December 2021 58.79 (-23.48%) 77.11 51.39 - 83.98 0.767 times
Thu 31 December 2020 76.83 (0%) 68.46 60.89 - 79.64 0.1338 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of KemperCorporation

Tomorrow's movement Prediction of Kemper Corporation KMPR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kemper Corporation KMPR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 3 points

Upper Bollinger band is at 32 and lower is at 22, while middle bands are at 25 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KemperCorporation (KMPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KemperCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KemperCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KemperCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KemperCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KemperCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.4 and KemperCorporation KMPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KemperCorporation KMPR stock. Volume based technical analysis of KemperCorporation KMPR stock is negative.

KemperCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kemper Corporation KMPR

DMA (daily moving average) of Kemper Corporation KMPR

DMA period DMA value
5 day DMA 24.39
12 day DMA 24.84
20 day DMA 26.8
35 day DMA 29.21
50 day DMA 30.01
100 day DMA 31.73
150 day DMA 34.42
200 day DMA 38.66

EMA (exponential moving average) of Kemper Corporation KMPR

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5124.424.42
12 day EMA25.3125.4225.61
20 day EMA26.4726.6526.89
35 day EMA27.9328.1228.34
50 day EMA29.4929.6829.9

SMA (simple moving average) of Kemper Corporation KMPR

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3924.0324.01
12 day SMA24.8425.2625.7
20 day SMA26.827.127.43
35 day SMA29.2129.4429.71
50 day SMA30.0130.1230.23
100 day SMA31.7331.8732.01
150 day SMA34.4234.5634.71
200 day SMA38.6638.8138.95

Videos related to: KemperCorporation KMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KemperCorporation KMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top