ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KemperCorporation KMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kemper Corporation KMPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets KemperCorporation

Strong intraday Stock price targets for KemperCorporation are 39.23 and 39.78

Intraday Target 138.79
Intraday Target 239.12
Intraday Target 339.336666666667
Intraday Target 439.67
Intraday Target 539.89

Daily price and volume Kemper Corporation

Date Closing Open Range Volume
Fri 05 December 2025 39.46 (0.31%) 39.21 39.00 - 39.55 0.6882 times
Thu 04 December 2025 39.34 (0.28%) 39.23 39.19 - 39.70 0.6362 times
Wed 03 December 2025 39.23 (-2.7%) 40.27 39.13 - 40.80 0.9974 times
Tue 02 December 2025 40.32 (-0.86%) 40.71 40.00 - 40.78 0.8868 times
Mon 01 December 2025 40.67 (-0.12%) 40.68 40.57 - 41.35 0.9056 times
Fri 28 November 2025 40.72 (-0.9%) 41.13 40.69 - 41.57 0.4894 times
Wed 26 November 2025 41.09 (1.28%) 40.26 40.26 - 41.53 1.7772 times
Tue 25 November 2025 40.57 (3.57%) 39.43 39.43 - 41.06 1.174 times
Mon 24 November 2025 39.17 (0.46%) 38.86 38.49 - 39.33 1.0684 times
Fri 21 November 2025 38.99 (2.26%) 38.27 38.02 - 39.19 1.3766 times
Thu 20 November 2025 38.13 (3.98%) 36.84 36.83 - 38.21 1.4072 times

 Daily chart KemperCorporation

Weekly price and charts KemperCorporation

Strong weekly Stock price targets for KemperCorporation KMPR are 38.06 and 40.41

Weekly Target 137.59
Weekly Target 238.52
Weekly Target 339.936666666667
Weekly Target 440.87
Weekly Target 542.29

Weekly price and volumes for Kemper Corporation

Date Closing Open Range Volume
Fri 05 December 2025 39.46 (-3.09%) 40.68 39.00 - 41.35 0.7798 times
Fri 28 November 2025 40.72 (4.44%) 38.86 38.49 - 41.57 0.8547 times
Fri 21 November 2025 38.99 (1.83%) 38.03 36.12 - 39.19 1.1904 times
Fri 14 November 2025 38.29 (3.43%) 36.79 36.47 - 38.84 1.1213 times
Fri 07 November 2025 37.02 (-17.72%) 43.62 33.91 - 44.45 1.8726 times
Fri 31 October 2025 44.99 (0%) 44.71 44.48 - 45.08 0.2136 times
Fri 31 October 2025 44.99 (-5.82%) 47.34 44.48 - 47.70 1.0582 times
Fri 24 October 2025 47.77 (-2.99%) 49.57 47.54 - 49.77 0.914 times
Fri 17 October 2025 49.24 (-1.03%) 48.28 45.55 - 50.52 1.6931 times
Tue 07 October 2025 49.75 (-1.76%) 50.89 49.62 - 51.00 0.3023 times
Fri 03 October 2025 50.64 (-2.35%) 51.81 49.94 - 52.12 0.9878 times

 weekly chart KemperCorporation

Monthly price and charts KemperCorporation

Strong monthly Stock price targets for KemperCorporation KMPR are 38.06 and 40.41

Monthly Target 137.59
Monthly Target 238.52
Monthly Target 339.936666666667
Monthly Target 440.87
Monthly Target 542.29

Monthly price and volumes Kemper Corporation

Date Closing Open Range Volume
Fri 05 December 2025 39.46 (-3.09%) 40.68 39.00 - 41.35 0.2387 times
Fri 28 November 2025 40.72 (-9.49%) 43.62 33.91 - 44.45 1.5426 times
Fri 31 October 2025 44.99 (-12.73%) 51.47 44.48 - 52.12 1.4837 times
Tue 30 September 2025 51.55 (-3.91%) 53.29 51.07 - 54.64 1.3078 times
Fri 29 August 2025 53.65 (-12.89%) 61.18 45.02 - 61.95 1.6276 times
Thu 31 July 2025 61.59 (-4.57%) 64.44 59.82 - 64.96 0.9059 times
Mon 30 June 2025 64.54 (1.27%) 63.42 61.08 - 65.31 0.7425 times
Fri 30 May 2025 63.73 (7.8%) 58.56 58.06 - 66.13 0.7434 times
Wed 30 April 2025 59.12 (-11.56%) 67.29 53.57 - 68.04 0.8187 times
Mon 31 March 2025 66.85 (-1.08%) 67.71 63.91 - 69.83 0.5892 times
Fri 28 February 2025 67.58 (0.6%) 66.25 63.88 - 72.25 0.4704 times

 monthly chart KemperCorporation

Yearly price and charts KemperCorporation

Strong yearly Stock price targets for KemperCorporation KMPR are 17.52 and 55.86

Yearly Target 110.2
Yearly Target 224.83
Yearly Target 348.54
Yearly Target 463.17
Yearly Target 586.88

Yearly price and volumes Kemper Corporation

Date Closing Open Range Volume
Fri 05 December 2025 39.46 (-40.61%) 66.64 33.91 - 72.25 1.8755 times
Tue 31 December 2024 66.44 (36.51%) 48.51 48.33 - 73.01 1.0763 times
Fri 29 December 2023 48.67 (-1.08%) 49.58 38.32 - 68.15 1.1468 times
Fri 30 December 2022 49.20 (-16.31%) 59.01 40.65 - 64.36 0.967 times
Fri 31 December 2021 58.79 (-23.48%) 77.11 51.39 - 83.98 0.7978 times
Thu 31 December 2020 76.83 (0%) 68.46 60.89 - 79.64 0.1365 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of KemperCorporation

Tomorrow's movement Prediction of Kemper Corporation KMPR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 39.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kemper Corporation KMPR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kemper Corporation KMPR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.61

Munafa value: 25 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 36, while middle bands are at 38 and 41

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KemperCorporation (KMPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KemperCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KemperCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KemperCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KemperCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KemperCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40 and KemperCorporation KMPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KemperCorporation KMPR stock. Volume based technical analysis of KemperCorporation KMPR stock is negative.

KemperCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kemper Corporation KMPR

DMA (daily moving average) of Kemper Corporation KMPR

DMA period DMA value
5 day DMA 39.8
12 day DMA 39.53
20 day DMA 38.6
35 day DMA 41.71
50 day DMA 44.27
100 day DMA 49.89
150 day DMA 54.29
200 day DMA 56.47

EMA (exponential moving average) of Kemper Corporation KMPR

EMA period EMA current EMA prev EMA prev2
5 day EMA39.6539.7439.94
12 day EMA39.6339.6639.72
20 day EMA40.1140.1840.27
35 day EMA42.0542.242.37
50 day EMA44.4844.6944.91

SMA (simple moving average) of Kemper Corporation KMPR

SMA period SMA current SMA prev SMA prev2
5 day SMA39.840.0640.41
12 day SMA39.5339.3239.08
20 day SMA38.638.4638.62
35 day SMA41.7141.9442.14
50 day SMA44.2744.5244.77
100 day SMA49.8950.1150.33
150 day SMA54.2954.4254.54
200 day SMA56.4756.6156.76

Videos related to: KemperCorporation KMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KemperCorporation KMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top