ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KemperCorporation KMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kemper Corporation KMPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets KemperCorporation

Strong intraday Stock price targets for KemperCorporation are 28.97 and 30.24

Intraday Target 128.73
Intraday Target 229.21
Intraday Target 330
Intraday Target 430.48
Intraday Target 531.27

Daily price and volume Kemper Corporation

Date Closing Open Range Volume
Fri 15 May 2026 29.69 (-1.53%) 30.44 29.52 - 30.79 0.8219 times
Thu 14 May 2026 30.15 (1.17%) 30.18 30.04 - 31.21 0.9622 times
Wed 13 May 2026 29.80 (-3.31%) 31.09 29.76 - 31.11 1.1154 times
Tue 12 May 2026 30.82 (0.03%) 31.09 30.60 - 31.33 0.9747 times
Mon 11 May 2026 30.81 (1.72%) 30.33 29.86 - 31.04 1.0497 times
Fri 08 May 2026 30.29 (3.03%) 29.63 29.36 - 30.65 0.9639 times
Thu 07 May 2026 29.40 (-10.28%) 27.74 27.74 - 30.94 1.4051 times
Wed 06 May 2026 32.77 (-0.33%) 33.11 32.71 - 33.97 1.2447 times
Tue 05 May 2026 32.88 (-2%) 33.62 32.80 - 34.27 0.814 times
Mon 04 May 2026 33.55 (-1.76%) 34.03 33.51 - 34.64 0.6483 times
Fri 01 May 2026 34.15 (1.37%) 33.12 33.12 - 34.53 0.7968 times

 Daily chart KemperCorporation

Weekly price and charts KemperCorporation

Strong weekly Stock price targets for KemperCorporation KMPR are 28.7 and 30.51

Weekly Target 128.37
Weekly Target 229.03
Weekly Target 330.18
Weekly Target 430.84
Weekly Target 531.99

Weekly price and volumes for Kemper Corporation

Date Closing Open Range Volume
Fri 15 May 2026 29.69 (-1.98%) 30.33 29.52 - 31.33 1.4968 times
Fri 08 May 2026 30.29 (-11.3%) 34.03 27.74 - 34.64 1.543 times
Fri 01 May 2026 34.15 (4.05%) 32.73 32.71 - 34.53 0.8036 times
Fri 24 April 2026 32.82 (-1%) 33.07 31.93 - 33.89 0.9399 times
Fri 17 April 2026 33.15 (6.49%) 31.02 30.91 - 33.67 0.71 times
Fri 10 April 2026 31.13 (1.67%) 30.52 30.37 - 32.46 0.9017 times
Thu 02 April 2026 30.62 (2.37%) 30.12 29.45 - 31.06 0.7563 times
Fri 27 March 2026 29.91 (0.84%) 30.15 29.78 - 31.38 1.1356 times
Fri 20 March 2026 29.66 (-0.2%) 29.95 28.90 - 30.80 0.5766 times
Fri 13 March 2026 29.72 (-6.48%) 31.79 28.41 - 31.92 1.1365 times
Fri 06 March 2026 31.78 (-1.67%) 31.96 30.72 - 32.63 0.8285 times

 weekly chart KemperCorporation

Monthly price and charts KemperCorporation

Strong monthly Stock price targets for KemperCorporation KMPR are 25.27 and 32.17

Monthly Target 123.79
Monthly Target 226.74
Monthly Target 330.69
Monthly Target 433.64
Monthly Target 537.59

Monthly price and volumes Kemper Corporation

Date Closing Open Range Volume
Fri 15 May 2026 29.69 (-11.87%) 33.12 27.74 - 34.64 0.7128 times
Thu 30 April 2026 33.69 (10.24%) 30.60 29.45 - 33.93 0.7567 times
Tue 31 March 2026 30.56 (-5.45%) 31.96 28.41 - 32.63 0.8823 times
Fri 27 February 2026 32.32 (-17.99%) 39.25 30.05 - 39.67 1.1857 times
Fri 30 January 2026 39.41 (-2.79%) 40.47 38.06 - 40.55 0.8159 times
Wed 31 December 2025 40.54 (-0.44%) 40.68 38.51 - 41.74 0.8813 times
Fri 28 November 2025 40.72 (-9.49%) 43.62 33.91 - 44.45 1.2543 times
Fri 31 October 2025 44.99 (-12.73%) 51.47 44.48 - 52.12 1.1533 times
Tue 30 September 2025 51.55 (-3.91%) 53.29 51.07 - 54.64 1.0633 times
Fri 29 August 2025 53.65 (-12.89%) 61.18 45.02 - 61.95 1.2944 times
Thu 31 July 2025 61.59 (-4.57%) 64.44 59.82 - 64.96 0.7366 times

 monthly chart KemperCorporation

Yearly price and charts KemperCorporation

Strong yearly Stock price targets for KemperCorporation KMPR are 22.31 and 35.12

Yearly Target 119.85
Yearly Target 224.77
Yearly Target 332.66
Yearly Target 437.58
Yearly Target 545.47

Yearly price and volumes Kemper Corporation

Date Closing Open Range Volume
Fri 15 May 2026 29.69 (-26.76%) 40.47 27.74 - 40.55 0.9299 times
Wed 31 December 2025 40.54 (-38.98%) 66.64 33.91 - 72.25 2.0153 times
Tue 31 December 2024 66.44 (36.51%) 48.51 48.33 - 73.01 1.0698 times
Fri 29 December 2023 48.67 (-1.08%) 49.58 38.32 - 68.15 1.1148 times
Fri 30 December 2022 49.20 (-16.31%) 59.01 40.65 - 64.36 0.9403 times
Fri 31 December 2021 58.79 (-23.48%) 77.11 51.39 - 83.98 0.7919 times
Thu 31 December 2020 76.83 (0%) 68.46 60.89 - 79.64 0.1381 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of KemperCorporation

Tomorrow's movement Prediction of Kemper Corporation KMPR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kemper Corporation KMPR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 31 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KemperCorporation (KMPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KemperCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KemperCorporation in short term and the sell signal is strong.

KemperCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KemperCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KemperCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.88 and KemperCorporation KMPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KemperCorporation KMPR stock. Volume based technical analysis of KemperCorporation KMPR stock is negative.

KemperCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kemper Corporation KMPR

DMA (daily moving average) of Kemper Corporation KMPR

DMA period DMA value
5 day DMA 30.25
12 day DMA 31.5
20 day DMA 32.12
35 day DMA 31.83
50 day DMA 31.38
100 day DMA 34.08
150 day DMA 36.94
200 day DMA 41.27

EMA (exponential moving average) of Kemper Corporation KMPR

EMA period EMA current EMA prev EMA prev2
5 day EMA30.2230.4830.64
12 day EMA31.0431.2831.48
20 day EMA31.4531.6331.79
35 day EMA31.5131.6231.71
50 day EMA31.3331.431.45

SMA (simple moving average) of Kemper Corporation KMPR

SMA period SMA current SMA prev SMA prev2
5 day SMA30.2530.3730.22
12 day SMA31.531.832.09
20 day SMA32.1232.332.43
35 day SMA31.8331.8831.88
50 day SMA31.3831.4331.47
100 day SMA34.0834.234.3
150 day SMA36.9437.0837.22
200 day SMA41.2741.4341.59

Videos related to: KemperCorporation KMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KemperCorporation KMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top