Munafa Stock Market Course + Intraday & FNO calls 
KemperCorporation KMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kemper Corporation KMPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets KMPR
- KMPR Experts view
- Tomorrow's Movement KMPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KemperCorporation
Strong intraday Stock price targets for KemperCorporation are 27.99 and 29.25
| Intraday Target 1 | 27.77 |
| Intraday Target 2 | 28.21 |
| Intraday Target 3 | 29.033333333333 |
| Intraday Target 4 | 29.47 |
| Intraday Target 5 | 30.29 |
Daily price and volume Kemper Corporation
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 28.64 (-4.25%) | 29.46 | 28.60 - 29.86 | 1.0059 times | Mon 13 July 2026 | 29.91 (1.6%) | 29.81 | 29.43 - 30.32 | 1.0998 times | Fri 10 July 2026 | 29.44 (1.2%) | 29.20 | 29.06 - 29.65 | 0.397 times | Thu 09 July 2026 | 29.09 (-0.34%) | 29.13 | 28.94 - 29.93 | 0.7064 times | Wed 08 July 2026 | 29.19 (-1.05%) | 29.47 | 29.01 - 29.68 | 0.4074 times | Tue 07 July 2026 | 29.50 (2.43%) | 29.42 | 29.00 - 30.10 | 1.0632 times | Mon 06 July 2026 | 28.80 (-0.1%) | 28.40 | 28.03 - 29.07 | 1.3957 times | Thu 02 July 2026 | 28.83 (2.02%) | 28.53 | 28.07 - 28.98 | 1.3639 times | Wed 01 July 2026 | 28.26 (4.82%) | 27.32 | 27.22 - 28.29 | 1.1478 times | Tue 30 June 2026 | 26.96 (-1.28%) | 27.39 | 26.77 - 27.75 | 1.413 times | Mon 29 June 2026 | 27.31 (1.86%) | 26.99 | 26.68 - 27.86 | 1.6021 times |
Weekly price and charts KemperCorporation
Strong weekly Stock price targets for KemperCorporation KMPR are 27.76 and 29.48
| Weekly Target 1 | 27.47 |
| Weekly Target 2 | 28.05 |
| Weekly Target 3 | 29.186666666667 |
| Weekly Target 4 | 29.77 |
| Weekly Target 5 | 30.91 |
Weekly price and volumes for Kemper Corporation
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 28.64 (-2.72%) | 29.81 | 28.60 - 30.32 | 0.3269 times | Fri 10 July 2026 | 29.44 (2.12%) | 28.40 | 28.03 - 30.10 | 0.6164 times | Thu 02 July 2026 | 28.83 (7.53%) | 26.99 | 26.68 - 28.98 | 0.8581 times | Fri 26 June 2026 | 26.81 (7.11%) | 25.00 | 25.00 - 26.86 | 2.2755 times | Thu 18 June 2026 | 25.03 (0.04%) | 25.21 | 24.54 - 26.54 | 0.9602 times | Fri 12 June 2026 | 25.02 (1.09%) | 24.41 | 23.84 - 25.34 | 0.9421 times | Fri 05 June 2026 | 24.75 (0.32%) | 24.75 | 22.69 - 25.52 | 1.2359 times | Fri 29 May 2026 | 24.67 (-16.96%) | 29.57 | 24.40 - 29.75 | 0.8558 times | Fri 22 May 2026 | 29.71 (0.07%) | 29.66 | 28.64 - 30.53 | 0.8454 times | Fri 15 May 2026 | 29.69 (-1.98%) | 30.33 | 29.52 - 31.33 | 1.0836 times | Fri 08 May 2026 | 30.29 (-11.3%) | 34.03 | 27.74 - 34.64 | 1.1171 times |
Monthly price and charts KemperCorporation
Strong monthly Stock price targets for KemperCorporation KMPR are 27.93 and 31.03
| Monthly Target 1 | 25.63 |
| Monthly Target 2 | 27.13 |
| Monthly Target 3 | 28.726666666667 |
| Monthly Target 4 | 30.23 |
| Monthly Target 5 | 31.83 |
Monthly price and volumes Kemper Corporation
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 28.64 (6.23%) | 27.32 | 27.22 - 30.32 | 0.3877 times | Tue 30 June 2026 | 26.96 (9.28%) | 24.75 | 22.69 - 27.86 | 1.7103 times | Fri 29 May 2026 | 24.67 (-26.77%) | 33.12 | 24.40 - 34.64 | 1.1856 times | Thu 30 April 2026 | 33.69 (10.24%) | 30.60 | 29.45 - 33.93 | 0.7335 times | Tue 31 March 2026 | 30.56 (-5.45%) | 31.96 | 28.41 - 32.63 | 0.8551 times | Fri 27 February 2026 | 32.32 (-17.99%) | 39.25 | 30.05 - 39.67 | 1.1493 times | Fri 30 January 2026 | 39.41 (-2.79%) | 40.47 | 38.06 - 40.55 | 0.7908 times | Wed 31 December 2025 | 40.54 (-0.44%) | 40.68 | 38.51 - 41.74 | 0.8543 times | Fri 28 November 2025 | 40.72 (-9.49%) | 43.62 | 33.91 - 44.45 | 1.2157 times | Fri 31 October 2025 | 44.99 (-12.73%) | 51.47 | 44.48 - 52.12 | 1.1178 times | Tue 30 September 2025 | 51.55 (-3.91%) | 53.29 | 51.07 - 54.64 | 1.0307 times |
Yearly price and charts KemperCorporation
Strong yearly Stock price targets for KemperCorporation KMPR are 16.74 and 34.6
| Yearly Target 1 | 12.77 |
| Yearly Target 2 | 20.7 |
| Yearly Target 3 | 30.626666666667 |
| Yearly Target 4 | 38.56 |
| Yearly Target 5 | 48.49 |
Yearly price and volumes Kemper Corporation
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 28.64 (-29.35%) | 40.47 | 22.69 - 40.55 | 1.388 times | Wed 31 December 2025 | 40.54 (-38.98%) | 66.64 | 33.91 - 72.25 | 1.8632 times | Tue 31 December 2024 | 66.44 (36.51%) | 48.51 | 48.33 - 73.01 | 0.989 times | Fri 29 December 2023 | 48.67 (-1.08%) | 49.58 | 38.32 - 68.15 | 1.0307 times | Fri 30 December 2022 | 49.20 (-16.31%) | 59.01 | 40.65 - 64.36 | 0.8693 times | Fri 31 December 2021 | 58.79 (-23.48%) | 77.11 | 51.39 - 83.98 | 0.7321 times | Thu 31 December 2020 | 76.83 (0%) | 68.46 | 60.89 - 79.64 | 0.1277 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KemperCorporation
Tomorrow's movement Prediction of Kemper Corporation KMPR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kemper Corporation KMPR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kemper Corporation KMPR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.74
Munafa value: 45 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 24, while middle bands are at 26 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KemperCorporation (KMPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KemperCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KemperCorporation in short term and the buy signal is strong.
KemperCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KemperCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KemperCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.72 and KemperCorporation KMPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KemperCorporation KMPR stock. Volume based technical analysis of KemperCorporation KMPR stock is negative.
KemperCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kemper Corporation KMPR
DMA (daily moving average) of Kemper Corporation KMPR
| DMA period | DMA value |
| 5 day DMA | 29.25 |
| 12 day DMA | 28.56 |
| 20 day DMA | 27.36 |
| 35 day DMA | 26.42 |
| 50 day DMA | 27.75 |
| 100 day DMA | 29.65 |
| 150 day DMA | 32.63 |
| 200 day DMA | 35.77 |
EMA (exponential moving average) of Kemper Corporation KMPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.11 | 29.34 | 29.06 |
| 12 day EMA | 28.47 | 28.44 | 28.17 |
| 20 day EMA | 27.94 | 27.87 | 27.65 |
| 35 day EMA | 28.16 | 28.13 | 28.02 |
| 50 day EMA | 28.35 | 28.34 | 28.28 |
SMA (simple moving average) of Kemper Corporation KMPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.25 | 29.43 | 29.2 |
| 12 day SMA | 28.56 | 28.29 | 27.97 |
| 20 day SMA | 27.36 | 27.18 | 26.92 |
| 35 day SMA | 26.42 | 26.45 | 26.44 |
| 50 day SMA | 27.75 | 27.85 | 27.92 |
| 100 day SMA | 29.65 | 29.69 | 29.71 |
| 150 day SMA | 32.63 | 32.7 | 32.77 |
| 200 day SMA | 35.77 | 35.89 | 36 |
Videos related to: KemperCorporation KMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
