Munafa Stock Market Course + Intraday & FNO calls 
KemperCorporation KMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kemper Corporation KMPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets KMPR
- KMPR Experts view
- Tomorrow's Movement KMPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KemperCorporation
Strong intraday Stock price targets for KemperCorporation are 29.32 and 30.02
| Intraday Target 1 | 28.79 |
| Intraday Target 2 | 29.14 |
| Intraday Target 3 | 29.493333333333 |
| Intraday Target 4 | 29.84 |
| Intraday Target 5 | 30.19 |
Daily price and volume Kemper Corporation
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 29.48 (0.41%) | 29.30 | 29.15 - 29.85 | 0.7089 times | Tue 27 October 2026 | 29.36 (0.44%) | 29.30 | 28.79 - 29.79 | 0.9912 times | Mon 26 October 2026 | 29.23 (1.46%) | 28.67 | 28.67 - 29.26 | 0.9526 times | Fri 23 October 2026 | 28.81 (-3.68%) | 29.86 | 28.66 - 29.91 | 0.7031 times | Thu 22 October 2026 | 29.91 (3.46%) | 29.25 | 29.08 - 30.20 | 1.2727 times | Wed 21 October 2026 | 28.91 (-2.82%) | 29.81 | 28.86 - 29.82 | 1.0997 times | Tue 20 October 2026 | 29.75 (-0.67%) | 30.30 | 29.68 - 31.06 | 1.1661 times | Mon 19 October 2026 | 29.95 (2.32%) | 29.00 | 29.00 - 30.17 | 1.0054 times | Fri 16 October 2026 | 29.27 (2.99%) | 28.43 | 27.98 - 29.32 | 1.0224 times | Thu 15 October 2026 | 28.42 (2.6%) | 28.27 | 27.92 - 28.90 | 1.0777 times | Wed 14 October 2026 | 27.70 (0%) | 27.32 | 26.82 - 27.77 | 1.3564 times |
Weekly price and charts KemperCorporation
Strong weekly Stock price targets for KemperCorporation KMPR are 29.08 and 30.26
| Weekly Target 1 | 28.15 |
| Weekly Target 2 | 28.82 |
| Weekly Target 3 | 29.333333333333 |
| Weekly Target 4 | 30 |
| Weekly Target 5 | 30.51 |
Weekly price and volumes for Kemper Corporation
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 29.48 (2.33%) | 28.67 | 28.67 - 29.85 | 0.5411 times | Fri 23 October 2026 | 28.81 (-1.57%) | 29.00 | 28.66 - 31.06 | 1.0703 times | Fri 16 October 2026 | 29.27 (8.61%) | 27.25 | 26.82 - 29.32 | 1.0451 times | Fri 09 October 2026 | 26.95 (4.99%) | 25.71 | 25.24 - 27.53 | 0.932 times | Fri 02 October 2026 | 25.67 (1.38%) | 25.43 | 24.84 - 26.11 | 1.1756 times | Fri 25 September 2026 | 25.32 (-4.38%) | 26.69 | 25.10 - 27.31 | 1.0221 times | Fri 18 September 2026 | 26.48 (-2.83%) | 27.99 | 26.26 - 28.48 | 1.1452 times | Fri 11 September 2026 | 27.25 (-2.82%) | 27.60 | 25.73 - 27.77 | 0.8609 times | Fri 04 September 2026 | 28.04 (0.39%) | 27.79 | 27.53 - 29.10 | 1.1717 times | Fri 28 August 2026 | 27.93 (3.33%) | 27.24 | 27.11 - 28.64 | 1.0361 times | Fri 21 August 2026 | 27.03 (-1.42%) | 27.19 | 25.65 - 27.78 | 0.8992 times |
Monthly price and charts KemperCorporation
Strong monthly Stock price targets for KemperCorporation KMPR are 27.24 and 33.3
| Monthly Target 1 | 22.45 |
| Monthly Target 2 | 25.97 |
| Monthly Target 3 | 28.513333333333 |
| Monthly Target 4 | 32.03 |
| Monthly Target 5 | 34.57 |
Monthly price and volumes Kemper Corporation
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 29.48 (17.92%) | 25.03 | 25.00 - 31.06 | 0.8669 times | Wed 30 September 2026 | 25.00 (-11.28%) | 28.32 | 24.84 - 29.10 | 0.9581 times | Mon 31 August 2026 | 28.18 (-0.7%) | 28.91 | 25.65 - 29.92 | 0.9902 times | Fri 31 July 2026 | 28.38 (5.27%) | 27.32 | 26.93 - 31.20 | 0.8964 times | Tue 30 June 2026 | 26.96 (9.28%) | 24.75 | 22.69 - 27.86 | 1.674 times | Fri 29 May 2026 | 24.67 (-26.77%) | 33.12 | 24.40 - 34.64 | 1.1604 times | Thu 30 April 2026 | 33.69 (10.24%) | 30.60 | 29.45 - 33.93 | 0.718 times | Tue 31 March 2026 | 30.56 (-5.45%) | 31.96 | 28.41 - 32.63 | 0.837 times | Fri 27 February 2026 | 32.32 (-17.99%) | 39.25 | 30.05 - 39.67 | 1.1249 times | Fri 30 January 2026 | 39.41 (-2.79%) | 40.47 | 38.06 - 40.55 | 0.7741 times | Wed 31 December 2025 | 40.54 (-0.44%) | 40.68 | 38.51 - 41.74 | 0.8362 times |
Yearly price and charts KemperCorporation
Strong yearly Stock price targets for KemperCorporation KMPR are 17.16 and 35.02
| Yearly Target 1 | 13.05 |
| Yearly Target 2 | 21.26 |
| Yearly Target 3 | 30.906666666667 |
| Yearly Target 4 | 39.12 |
| Yearly Target 5 | 48.77 |
Yearly price and volumes Kemper Corporation
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 29.48 (-27.28%) | 40.47 | 22.69 - 40.55 | 1.894 times | Wed 31 December 2025 | 40.54 (-38.98%) | 66.64 | 33.91 - 72.25 | 1.6952 times | Tue 31 December 2024 | 66.44 (36.51%) | 48.51 | 48.33 - 73.01 | 0.8999 times | Fri 29 December 2023 | 48.67 (-1.08%) | 49.58 | 38.32 - 68.15 | 0.9377 times | Fri 30 December 2022 | 49.20 (-16.31%) | 59.01 | 40.65 - 64.36 | 0.7909 times | Fri 31 December 2021 | 58.79 (-23.48%) | 77.11 | 51.39 - 83.98 | 0.6661 times | Thu 31 December 2020 | 76.83 (0%) | 68.46 | 60.89 - 79.64 | 0.1162 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KemperCorporation
Tomorrow's movement Prediction of Kemper Corporation KMPR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kemper Corporation KMPR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KemperCorporation (KMPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KemperCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KemperCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KemperCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KemperCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KemperCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.33 and KemperCorporation KMPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KemperCorporation KMPR stock. Volume based technical analysis of KemperCorporation KMPR stock is negative.
KemperCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kemper Corporation KMPR
DMA (daily moving average) of Kemper Corporation KMPR
| DMA period | DMA value |
| 5 day DMA | 29.36 |
| 12 day DMA | 29.04 |
| 20 day DMA | 28.01 |
| 35 day DMA | 27.32 |
| 50 day DMA | 27.42 |
| 100 day DMA | 27.46 |
| 150 day DMA | 28.43 |
| 200 day DMA | 29.81 |
EMA (exponential moving average) of Kemper Corporation KMPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.32 | 29.24 | 29.18 |
| 12 day EMA | 28.87 | 28.76 | 28.65 |
| 20 day EMA | 28.37 | 28.25 | 28.13 |
| 35 day EMA | 27.97 | 27.88 | 27.79 |
| 50 day EMA | 27.55 | 27.47 | 27.39 |
SMA (simple moving average) of Kemper Corporation KMPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.36 | 29.24 | 29.32 |
| 12 day SMA | 29.04 | 28.89 | 28.68 |
| 20 day SMA | 28.01 | 27.79 | 27.6 |
| 35 day SMA | 27.32 | 27.25 | 27.18 |
| 50 day SMA | 27.42 | 27.36 | 27.3 |
| 100 day SMA | 27.46 | 27.41 | 27.36 |
| 150 day SMA | 28.43 | 28.44 | 28.45 |
| 200 day SMA | 29.81 | 29.86 | 29.91 |
Videos related to: KemperCorporation KMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
