KemperCorporation KMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kemper Corporation KMPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets KMPR
- KMPR Experts view
- Tomorrow's Movement KMPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KemperCorporation
Strong intraday Stock price targets for KemperCorporation are 31.77 and 32.95
| Intraday Target 1 | 30.81 |
| Intraday Target 2 | 31.55 |
| Intraday Target 3 | 31.993333333333 |
| Intraday Target 4 | 32.73 |
| Intraday Target 5 | 33.17 |
Daily price and volume Kemper Corporation
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 32.28 (1.22%) | 31.85 | 31.26 - 32.44 | 0.6934 times | Tue 03 March 2026 | 31.89 (-1.79%) | 31.99 | 30.72 - 32.29 | 0.8342 times | Mon 02 March 2026 | 32.47 (0.46%) | 31.96 | 31.76 - 32.53 | 0.8073 times | Fri 27 February 2026 | 32.32 (-0.46%) | 32.23 | 31.48 - 32.44 | 2.0634 times | Thu 26 February 2026 | 32.47 (3.05%) | 31.80 | 31.62 - 32.56 | 1.0659 times | Wed 25 February 2026 | 31.51 (0.83%) | 31.51 | 30.68 - 31.59 | 0.8088 times | Tue 24 February 2026 | 31.25 (1.53%) | 30.71 | 30.60 - 31.30 | 0.9739 times | Mon 23 February 2026 | 30.78 (-4.76%) | 32.23 | 30.70 - 32.47 | 0.9641 times | Fri 20 February 2026 | 32.32 (-0.77%) | 32.61 | 32.02 - 32.70 | 0.9449 times | Thu 19 February 2026 | 32.57 (-1.06%) | 32.95 | 32.24 - 32.98 | 0.8441 times | Wed 18 February 2026 | 32.92 (1.79%) | 32.42 | 31.79 - 33.05 | 1.2901 times |
Weekly price and charts KemperCorporation
Strong weekly Stock price targets for KemperCorporation KMPR are 31.5 and 33.31
| Weekly Target 1 | 30.03 |
| Weekly Target 2 | 31.16 |
| Weekly Target 3 | 31.843333333333 |
| Weekly Target 4 | 32.97 |
| Weekly Target 5 | 33.65 |
Weekly price and volumes for Kemper Corporation
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 32.28 (-0.12%) | 31.96 | 30.72 - 32.53 | 0.5141 times | Fri 27 February 2026 | 32.32 (0%) | 32.23 | 30.60 - 32.56 | 1.2939 times | Fri 20 February 2026 | 32.32 (0.84%) | 32.01 | 31.64 - 33.05 | 0.9676 times | Fri 13 February 2026 | 32.05 (0%) | 32.17 | 31.50 - 32.36 | 0.2135 times | Fri 13 February 2026 | 32.05 (-6.4%) | 33.73 | 31.51 - 34.39 | 1.3488 times | Fri 06 February 2026 | 34.24 (-13.12%) | 39.25 | 30.05 - 39.67 | 1.9837 times | Fri 30 January 2026 | 39.41 (1.83%) | 38.91 | 38.09 - 39.65 | 1.0947 times | Fri 23 January 2026 | 38.70 (0.55%) | 38.12 | 38.06 - 39.04 | 0.7586 times | Fri 16 January 2026 | 38.49 (-3.19%) | 39.54 | 38.08 - 40.23 | 0.7933 times | Fri 09 January 2026 | 39.76 (0.58%) | 39.18 | 39.04 - 40.55 | 1.0318 times | Fri 02 January 2026 | 39.53 (-3.44%) | 40.95 | 39.50 - 41.13 | 0.4726 times |
Monthly price and charts KemperCorporation
Strong monthly Stock price targets for KemperCorporation KMPR are 31.5 and 33.31
| Monthly Target 1 | 30.03 |
| Monthly Target 2 | 31.16 |
| Monthly Target 3 | 31.843333333333 |
| Monthly Target 4 | 32.97 |
| Monthly Target 5 | 33.65 |
Monthly price and volumes Kemper Corporation
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 32.28 (-0.12%) | 31.96 | 30.72 - 32.53 | 0.1177 times | Fri 27 February 2026 | 32.32 (-17.99%) | 39.25 | 30.05 - 39.67 | 1.3297 times | Fri 30 January 2026 | 39.41 (-2.79%) | 40.47 | 38.06 - 40.55 | 0.8814 times | Wed 31 December 2025 | 40.54 (-0.44%) | 40.68 | 38.51 - 41.74 | 0.9871 times | Fri 28 November 2025 | 40.72 (-9.49%) | 43.62 | 33.91 - 44.45 | 1.3549 times | Fri 31 October 2025 | 44.99 (-12.73%) | 51.47 | 44.48 - 52.12 | 1.3032 times | Tue 30 September 2025 | 51.55 (-3.91%) | 53.29 | 51.07 - 54.64 | 1.1487 times | Fri 29 August 2025 | 53.65 (-12.89%) | 61.18 | 45.02 - 61.95 | 1.4296 times | Thu 31 July 2025 | 61.59 (-4.57%) | 64.44 | 59.82 - 64.96 | 0.7957 times | Mon 30 June 2025 | 64.54 (1.27%) | 63.42 | 61.08 - 65.31 | 0.6522 times | Fri 30 May 2025 | 63.73 (7.8%) | 58.56 | 58.06 - 66.13 | 0.6529 times |
Yearly price and charts KemperCorporation
Strong yearly Stock price targets for KemperCorporation KMPR are 25.92 and 36.42
| Yearly Target 1 | 23.79 |
| Yearly Target 2 | 28.04 |
| Yearly Target 3 | 34.293333333333 |
| Yearly Target 4 | 38.54 |
| Yearly Target 5 | 44.79 |
Yearly price and volumes Kemper Corporation
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 32.28 (-20.37%) | 40.47 | 30.05 - 40.55 | 0.4823 times | Wed 31 December 2025 | 40.54 (-38.98%) | 66.64 | 33.91 - 72.25 | 2.148 times | Tue 31 December 2024 | 66.44 (36.51%) | 48.51 | 48.33 - 73.01 | 1.1403 times | Fri 29 December 2023 | 48.67 (-1.08%) | 49.58 | 38.32 - 68.15 | 1.215 times | Fri 30 December 2022 | 49.20 (-16.31%) | 59.01 | 40.65 - 64.36 | 1.0245 times | Fri 31 December 2021 | 58.79 (-23.48%) | 77.11 | 51.39 - 83.98 | 0.8452 times | Thu 31 December 2020 | 76.83 (0%) | 68.46 | 60.89 - 79.64 | 0.1446 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KemperCorporation
Tomorrow's movement Prediction of Kemper Corporation KMPR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kemper Corporation KMPR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kemper Corporation KMPR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KemperCorporation (KMPR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KemperCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KemperCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KemperCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KemperCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KemperCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.01 and KemperCorporation KMPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KemperCorporation KMPR stock. Volume based technical analysis of KemperCorporation KMPR stock is negative.
KemperCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kemper Corporation KMPR
DMA (daily moving average) of Kemper Corporation KMPR
| DMA period | DMA value |
| 5 day DMA | 32.29 |
| 12 day DMA | 32.09 |
| 20 day DMA | 32.42 |
| 35 day DMA | 35.09 |
| 50 day DMA | 36.61 |
| 100 day DMA | 39.38 |
| 150 day DMA | 44.08 |
| 200 day DMA | 48.82 |
EMA (exponential moving average) of Kemper Corporation KMPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.15 | 32.09 | 32.19 |
| 12 day EMA | 32.39 | 32.41 | 32.5 |
| 20 day EMA | 33.13 | 33.22 | 33.36 |
| 35 day EMA | 34.6 | 34.74 | 34.91 |
| 50 day EMA | 36.54 | 36.71 | 36.91 |
SMA (simple moving average) of Kemper Corporation KMPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.29 | 32.13 | 32 |
| 12 day SMA | 32.09 | 32.07 | 32.09 |
| 20 day SMA | 32.42 | 32.73 | 33.04 |
| 35 day SMA | 35.09 | 35.27 | 35.49 |
| 50 day SMA | 36.61 | 36.78 | 36.96 |
| 100 day SMA | 39.38 | 39.56 | 39.75 |
| 150 day SMA | 44.08 | 44.27 | 44.46 |
| 200 day SMA | 48.82 | 48.98 | 49.14 |


