KemperCorporation KMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kemper Corporation KMPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets KMPR
- KMPR Experts view
- Tomorrow's Movement KMPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KemperCorporation
Strong intraday Stock price targets for KemperCorporation are 29.71 and 30.87
| Intraday Target 1 | 29.49 |
| Intraday Target 2 | 29.93 |
| Intraday Target 3 | 30.65 |
| Intraday Target 4 | 31.09 |
| Intraday Target 5 | 31.81 |
Daily price and volume Kemper Corporation
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 30.37 (-1.68%) | 31.25 | 30.21 - 31.37 | 0.9119 times | Tue 24 March 2026 | 30.89 (-0.64%) | 30.74 | 30.57 - 31.17 | 1.0275 times | Mon 23 March 2026 | 31.09 (4.82%) | 30.15 | 29.78 - 31.30 | 1.9412 times | Fri 20 March 2026 | 29.66 (0.78%) | 29.43 | 28.90 - 29.84 | 1.1022 times | Thu 19 March 2026 | 29.43 (-2.55%) | 29.67 | 29.01 - 29.89 | 0.2628 times | Tue 17 March 2026 | 30.20 (1.51%) | 30.18 | 30.11 - 30.80 | 0.7778 times | Mon 16 March 2026 | 29.75 (0.1%) | 29.95 | 29.65 - 30.24 | 0.7987 times | Fri 13 March 2026 | 29.72 (1.99%) | 29.50 | 29.20 - 29.74 | 0.818 times | Thu 12 March 2026 | 29.14 (0.07%) | 28.68 | 28.41 - 29.34 | 1.3137 times | Wed 11 March 2026 | 29.12 (-1.32%) | 29.88 | 28.64 - 30.01 | 1.0463 times | Tue 10 March 2026 | 29.51 (-3.25%) | 30.51 | 29.45 - 30.67 | 1.3371 times |
Weekly price and charts KemperCorporation
Strong weekly Stock price targets for KemperCorporation KMPR are 30.08 and 31.67
| Weekly Target 1 | 28.92 |
| Weekly Target 2 | 29.64 |
| Weekly Target 3 | 30.506666666667 |
| Weekly Target 4 | 31.23 |
| Weekly Target 5 | 32.1 |
Weekly price and volumes for Kemper Corporation
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 30.37 (2.39%) | 30.15 | 29.78 - 31.37 | 0.7578 times | Fri 20 March 2026 | 29.66 (-0.2%) | 29.95 | 28.90 - 30.80 | 0.5744 times | Fri 13 March 2026 | 29.72 (-6.48%) | 31.79 | 28.41 - 31.92 | 1.1321 times | Fri 06 March 2026 | 31.78 (-1.67%) | 31.96 | 30.72 - 32.63 | 0.8254 times | Fri 27 February 2026 | 32.32 (0%) | 32.23 | 30.60 - 32.56 | 1.2579 times | Fri 20 February 2026 | 32.32 (0.84%) | 32.01 | 31.64 - 33.05 | 0.9407 times | Fri 13 February 2026 | 32.05 (0%) | 32.17 | 31.50 - 32.36 | 0.2076 times | Fri 13 February 2026 | 32.05 (-6.4%) | 33.73 | 31.51 - 34.39 | 1.3113 times | Fri 06 February 2026 | 34.24 (-13.12%) | 39.25 | 30.05 - 39.67 | 1.9286 times | Fri 30 January 2026 | 39.41 (1.83%) | 38.91 | 38.09 - 39.65 | 1.0642 times | Fri 23 January 2026 | 38.70 (0.55%) | 38.12 | 38.06 - 39.04 | 0.7375 times |
Monthly price and charts KemperCorporation
Strong monthly Stock price targets for KemperCorporation KMPR are 27.28 and 31.5
| Monthly Target 1 | 26.25 |
| Monthly Target 2 | 28.31 |
| Monthly Target 3 | 30.47 |
| Monthly Target 4 | 32.53 |
| Monthly Target 5 | 34.69 |
Monthly price and volumes Kemper Corporation
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 30.37 (-6.03%) | 31.96 | 28.41 - 32.63 | 0.727 times | Fri 27 February 2026 | 32.32 (-17.99%) | 39.25 | 30.05 - 39.67 | 1.2477 times | Fri 30 January 2026 | 39.41 (-2.79%) | 40.47 | 38.06 - 40.55 | 0.827 times | Wed 31 December 2025 | 40.54 (-0.44%) | 40.68 | 38.51 - 41.74 | 0.9262 times | Fri 28 November 2025 | 40.72 (-9.49%) | 43.62 | 33.91 - 44.45 | 1.2714 times | Fri 31 October 2025 | 44.99 (-12.73%) | 51.47 | 44.48 - 52.12 | 1.2229 times | Tue 30 September 2025 | 51.55 (-3.91%) | 53.29 | 51.07 - 54.64 | 1.0778 times | Fri 29 August 2025 | 53.65 (-12.89%) | 61.18 | 45.02 - 61.95 | 1.3414 times | Thu 31 July 2025 | 61.59 (-4.57%) | 64.44 | 59.82 - 64.96 | 0.7466 times | Mon 30 June 2025 | 64.54 (1.27%) | 63.42 | 61.08 - 65.31 | 0.612 times | Fri 30 May 2025 | 63.73 (7.8%) | 58.56 | 58.06 - 66.13 | 0.6127 times |
Yearly price and charts KemperCorporation
Strong yearly Stock price targets for KemperCorporation KMPR are 23.32 and 35.46
| Yearly Target 1 | 20.97 |
| Yearly Target 2 | 25.67 |
| Yearly Target 3 | 33.11 |
| Yearly Target 4 | 37.81 |
| Yearly Target 5 | 45.25 |
Yearly price and volumes Kemper Corporation
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 30.37 (-25.09%) | 40.47 | 28.41 - 40.55 | 0.6066 times | Wed 31 December 2025 | 40.54 (-38.98%) | 66.64 | 33.91 - 72.25 | 2.107 times | Tue 31 December 2024 | 66.44 (36.51%) | 48.51 | 48.33 - 73.01 | 1.1186 times | Fri 29 December 2023 | 48.67 (-1.08%) | 49.58 | 38.32 - 68.15 | 1.1918 times | Fri 30 December 2022 | 49.20 (-16.31%) | 59.01 | 40.65 - 64.36 | 1.005 times | Fri 31 December 2021 | 58.79 (-23.48%) | 77.11 | 51.39 - 83.98 | 0.8291 times | Thu 31 December 2020 | 76.83 (0%) | 68.46 | 60.89 - 79.64 | 0.1419 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KemperCorporation
Tomorrow's movement Prediction of Kemper Corporation KMPR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kemper Corporation KMPR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kemper Corporation KMPR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.23
Munafa value: 55 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 33
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KemperCorporation (KMPR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KemperCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KemperCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KemperCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KemperCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KemperCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.05 and KemperCorporation KMPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KemperCorporation KMPR stock. Volume based technical analysis of KemperCorporation KMPR stock is negative.
KemperCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kemper Corporation KMPR
DMA (daily moving average) of Kemper Corporation KMPR
| DMA period | DMA value |
| 5 day DMA | 30.29 |
| 12 day DMA | 29.95 |
| 20 day DMA | 30.83 |
| 35 day DMA | 31.73 |
| 50 day DMA | 33.81 |
| 100 day DMA | 36.9 |
| 150 day DMA | 41.73 |
| 200 day DMA | 46.48 |
EMA (exponential moving average) of Kemper Corporation KMPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.4 | 30.42 | 30.19 |
| 12 day EMA | 30.45 | 30.46 | 30.38 |
| 20 day EMA | 30.94 | 31 | 31.01 |
| 35 day EMA | 32.44 | 32.56 | 32.66 |
| 50 day EMA | 33.95 | 34.1 | 34.23 |
SMA (simple moving average) of Kemper Corporation KMPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.29 | 30.25 | 30.03 |
| 12 day SMA | 29.95 | 30.07 | 30.21 |
| 20 day SMA | 30.83 | 30.88 | 30.87 |
| 35 day SMA | 31.73 | 31.95 | 32.18 |
| 50 day SMA | 33.81 | 33.99 | 34.17 |
| 100 day SMA | 36.9 | 37.05 | 37.2 |
| 150 day SMA | 41.73 | 41.88 | 42.04 |
| 200 day SMA | 46.48 | 46.65 | 46.81 |


