Free Renko charts Kemper Corporation KMPR share USA Stock Exchange

Stock KMPR - Share Kemper Corporation trades in USA under Finance Deals in Property Casualty Insurers

Daily Support: 71.36
Daily Resistance: 73.56
5 Day Moving Average is 71.04
20 Day Moving Average is 70.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 21 Nov 2024	1.97%	70.71	72.10	72.82	70.62	1.77 times
Wed 20 Nov 2024	0.16%	70.81	70.71	70.87	69.62	1.13 times
Tue 19 Nov 2024	0.1%	70.46	70.60	70.67	69.58	0.99 times
Mon 18 Nov 2024	-1%	70.83	70.53	71.26	70.22	1.11 times
Fri 15 Nov 2024	0.84%	70.83	71.24	71.57	70.64	1.48 times
Thu 14 Nov 2024	1.32%	69.76	70.65	70.83	69.56	1.43 times
Wed 13 Nov 2024	0.39%	69.50	69.73	70.24	69.00	1.45 times
Tue 12 Nov 2024	1.17%	68.41	69.46	69.68	68.28	1.21 times
Mon 11 Nov 2024	1.24%	68.43	68.66	69.53	68.43	1.82 times
Fri 08 Nov 2024	3.18%	66.05	67.82	68.12	65.53	1.86 times

Renko Charts for Kemper Corporation KMPR

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.