USA Kemper Corporation KMPR MACD indicator, Kemper Corporation KMPR indicators MACD technical analysis, Kemper Corporation KMPR indicators MACD free charts, Kemper Corporation KMPR indicators MACD historical values USA

Stock KMPR - Share Kemper Corporation trades in USA under Finance Deals in Property Casualty Insurers

Daily Support: 32
Daily Resistance: 32.55
5 Day DMA Moving Average is 31.77
20 Day DMA Moving Average is 30.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	0.25%	31.98	32.17	32.38	31.83	1.81 times
Mon 13 Apr 2026	3.08%	31.02	32.09	32.18	30.91	2.94 times
Fri 10 Apr 2026	-2.75%	31.87	31.13	32.00	30.94	2.16 times
Thu 09 Apr 2026	1.78%	31.34	32.01	32.46	31.10	2.74 times
Wed 08 Apr 2026	-1.04%	32.00	31.45	32.29	31.31	4.05 times
Tue 07 Apr 2026	1.53%	31.21	31.78	31.96	30.99	2.73 times
Mon 06 Apr 2026	2.22%	30.52	31.30	31.31	30.37	1.89 times
Thu 02 Apr 2026	1.96%	29.98	30.62	30.97	29.45	3.21 times
Wed 01 Apr 2026	-1.73%	30.60	30.03	30.62	29.99	2.37 times
Tue 31 Mar 2026	1.36%	29.97	30.56	31.06	29.97	2.76 times

Volume is calculated using 10 day average volume

USA Kemper Corporation KMPR MACD indicator, Kemper Corporation KMPR indicators MACD technical analysis, Kemper Corporation KMPR indicators MACD free charts, Kemper Corporation KMPR indicators MACD historical values USA

Below are charts of USA Kemper Corporation KMPR MACD indicator, Kemper Corporation KMPR indicators MACD technical analysis, Kemper Corporation KMPR indicators MACD free charts, Kemper Corporation KMPR indicators MACD historical values USA

Kemper Corporation KMPR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kemper Corporation KMPR

12,26,9 day Kemper Corporation KMPR MACD is: 31.36, 31.33, 0.030000000000001

According to MACD indicator, Prices of Kemper Corporation KMPR are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Kemper Corporation KMPR are:

31.36, 31.33, 0.030000000000001
31.21, 31.26, -0.050000000000001
31.05, 31.19, -0.14
31.03, 31.2, -0.17
30.85, 31.14, -0.29
30.74, 31.12, -0.38
30.55, 31.07, -0.52
30.41, 31.05, -0.64
30.37, 31.08, -0.71
30.43, 31.16, -0.73

MACD charts of Kemper Corporation KMPR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.