USA Kemper Corporation KMPR MA indicator, Kemper Corporation KMPR indicators MA technical analysis, Kemper Corporation KMPR indicators MA free charts, Kemper Corporation KMPR indicators MA historical values USA

Stock KMPR - Share Kemper Corporation trades in USA under Finance Deals in Property Casualty Insurers

Daily Support: 29.67
Daily Resistance: 30.56
5 Day DMA Moving Average is 29.43
20 Day DMA Moving Average is 27.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Jul 2026	1.6%	29.81	29.91	30.32	29.43	4.5 times
Fri 10 Jul 2026	1.2%	29.20	29.44	29.65	29.06	1.62 times
Thu 09 Jul 2026	-0.34%	29.13	29.09	29.93	28.94	2.89 times
Wed 08 Jul 2026	-1.05%	29.47	29.19	29.68	29.01	1.67 times
Tue 07 Jul 2026	2.43%	29.42	29.50	30.10	29.00	4.35 times
Mon 06 Jul 2026	-0.1%	28.40	28.80	29.07	28.03	5.71 times
Thu 02 Jul 2026	2.02%	28.53	28.83	28.98	28.07	5.58 times
Wed 01 Jul 2026	4.82%	27.32	28.26	28.29	27.22	4.69 times
Tue 30 Jun 2026	-1.28%	27.39	26.96	27.75	26.77	5.78 times
Mon 29 Jun 2026	1.86%	26.99	27.31	27.86	26.68	6.55 times

Volume is calculated using 10 day average volume

USA Kemper Corporation KMPR MA indicator, Kemper Corporation KMPR indicators MA technical analysis, Kemper Corporation KMPR indicators MA free charts, Kemper Corporation KMPR indicators MA historical values USA

Below are charts of USA Kemper Corporation KMPR MA indicator, Kemper Corporation KMPR indicators MA technical analysis, Kemper Corporation KMPR indicators MA free charts, Kemper Corporation KMPR indicators MA historical values USA

Kemper Corporation KMPR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Kemper Corporation is 27.18

50 day MA of Kemper Corporation is 27.83

100 day MA of Kemper Corporation is 29.69

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Kemper Corporation KMPR is uptrend

Historical Moving averages values of Kemper Corporation KMPR are:

Price	20 day	50 day	100 day
29.91	27.18	27.83	29.69
29.44	26.92	27.91	29.72
29.09	26.68	27.99	29.74
29.19	26.45	28.08	29.77
29.50	26.21	28.16	29.8

Moving averages charts of $comp $sb are below. First chart to the right hand side