Munafa Stock Market Course + Intraday & FNO calls 
SimmonsFirst SFNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simmons First SFNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SFNC
- SFNC Experts view
- Tomorrow's Movement SFNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimmonsFirst
Strong intraday Stock price targets for SimmonsFirst are 22.03 and 22.43
| Intraday Target 1 | 21.71 |
| Intraday Target 2 | 21.94 |
| Intraday Target 3 | 22.11 |
| Intraday Target 4 | 22.34 |
| Intraday Target 5 | 22.51 |
Daily price and volume Simmons First
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 22.17 (1.23%) | 21.88 | 21.88 - 22.28 | 0.7767 times | Thu 18 June 2026 | 21.90 (0.88%) | 21.95 | 21.73 - 22.09 | 1.3533 times | Wed 17 June 2026 | 21.71 (-1.59%) | 22.03 | 21.49 - 22.22 | 0.7907 times | Tue 16 June 2026 | 22.06 (0.27%) | 22.15 | 21.94 - 22.39 | 0.8437 times | Mon 15 June 2026 | 22.00 (-2.27%) | 22.32 | 21.94 - 22.58 | 0.7271 times | Fri 12 June 2026 | 22.51 (1.44%) | 22.35 | 22.32 - 22.62 | 0.5791 times | Thu 11 June 2026 | 22.19 (1.09%) | 22.00 | 21.83 - 22.28 | 0.7121 times | Wed 10 June 2026 | 21.95 (1.11%) | 21.87 | 21.69 - 22.08 | 1.8895 times | Tue 09 June 2026 | 21.71 (0.51%) | 21.79 | 21.63 - 22.18 | 1.7169 times | Mon 08 June 2026 | 21.60 (0.09%) | 21.72 | 21.60 - 21.90 | 0.611 times | Fri 05 June 2026 | 21.58 (0.19%) | 21.64 | 21.54 - 21.87 | 0.6774 times |
Weekly price and charts SimmonsFirst
Strong weekly Stock price targets for SimmonsFirst SFNC are 22.03 and 22.43
| Weekly Target 1 | 21.71 |
| Weekly Target 2 | 21.94 |
| Weekly Target 3 | 22.11 |
| Weekly Target 4 | 22.34 |
| Weekly Target 5 | 22.51 |
Weekly price and volumes for Simmons First
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 22.17 (1.23%) | 21.88 | 21.88 - 22.28 | 0.2544 times | Thu 18 June 2026 | 21.90 (-2.71%) | 22.32 | 21.49 - 22.58 | 1.2168 times | Fri 12 June 2026 | 22.51 (4.31%) | 21.72 | 21.60 - 22.62 | 1.8044 times | Fri 05 June 2026 | 21.58 (0.61%) | 21.29 | 20.81 - 21.87 | 1.0415 times | Fri 29 May 2026 | 21.45 (0.52%) | 21.38 | 21.07 - 21.75 | 0.8767 times | Fri 22 May 2026 | 21.34 (4.05%) | 20.62 | 20.57 - 21.50 | 0.8263 times | Fri 15 May 2026 | 20.51 (-3.57%) | 21.42 | 20.37 - 21.45 | 0.845 times | Fri 08 May 2026 | 21.27 (0.19%) | 21.08 | 21.01 - 21.85 | 0.7843 times | Fri 01 May 2026 | 21.23 (1%) | 21.00 | 21.00 - 21.80 | 1.03 times | Fri 24 April 2026 | 21.02 (-2.32%) | 21.58 | 20.92 - 22.17 | 1.3207 times | Fri 17 April 2026 | 21.52 (4.98%) | 20.43 | 20.25 - 21.78 | 1.338 times |
Monthly price and charts SimmonsFirst
Strong monthly Stock price targets for SimmonsFirst SFNC are 21.49 and 23.3
| Monthly Target 1 | 20.06 |
| Monthly Target 2 | 21.11 |
| Monthly Target 3 | 21.866666666667 |
| Monthly Target 4 | 22.92 |
| Monthly Target 5 | 23.68 |
Monthly price and volumes Simmons First
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 22.17 (3.36%) | 21.29 | 20.81 - 22.62 | 1.0237 times | Fri 29 May 2026 | 21.45 (0.89%) | 21.56 | 20.37 - 21.85 | 0.8314 times | Thu 30 April 2026 | 21.26 (9.31%) | 19.51 | 19.07 - 22.17 | 1.212 times | Tue 31 March 2026 | 19.45 (-2.31%) | 19.52 | 18.25 - 20.54 | 1.0844 times | Fri 27 February 2026 | 19.91 (-2.07%) | 20.20 | 19.75 - 22.18 | 1.0186 times | Fri 30 January 2026 | 20.33 (7.85%) | 18.87 | 18.50 - 21.67 | 1.0279 times | Wed 31 December 2025 | 18.85 (1.62%) | 18.42 | 18.42 - 19.94 | 0.9713 times | Fri 28 November 2025 | 18.55 (6.73%) | 17.49 | 17.17 - 18.97 | 0.8567 times | Fri 31 October 2025 | 17.38 (-9.34%) | 19.12 | 17.06 - 19.72 | 1.2552 times | Tue 30 September 2025 | 19.17 (-7.75%) | 20.57 | 18.99 - 21.39 | 0.7189 times | Fri 29 August 2025 | 20.78 (8.4%) | 18.97 | 18.48 - 21.03 | 0.8388 times |
Yearly price and charts SimmonsFirst
Strong yearly Stock price targets for SimmonsFirst SFNC are 20.21 and 24.58
| Yearly Target 1 | 16.64 |
| Yearly Target 2 | 19.41 |
| Yearly Target 3 | 21.013333333333 |
| Yearly Target 4 | 23.78 |
| Yearly Target 5 | 25.38 |
Yearly price and volumes Simmons First
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 22.17 (17.61%) | 18.87 | 18.25 - 22.62 | 1.025 times | Wed 31 December 2025 | 18.85 (-15.01%) | 22.30 | 17.06 - 23.44 | 1.6254 times | Tue 31 December 2024 | 22.18 (11.79%) | 19.71 | 16.03 - 25.95 | 0.9969 times | Fri 29 December 2023 | 19.84 (-8.06%) | 21.67 | 13.36 - 23.68 | 1.031 times | Fri 30 December 2022 | 21.58 (-27.05%) | 29.77 | 19.34 - 32.31 | 1.2053 times | Fri 31 December 2021 | 29.58 (37.01%) | 21.77 | 21.23 - 33.43 | 0.9226 times | Thu 31 December 2020 | 21.59 (0%) | 16.93 | 15.59 - 21.87 | 0.1939 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SimmonsFirst
Tomorrow's movement Prediction of Simmons First SFNC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simmons First SFNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Simmons First SFNC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SimmonsFirst (SFNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SimmonsFirst stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SimmonsFirst in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimmonsFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SimmonsFirst in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SimmonsFirst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.94 and SimmonsFirst SFNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SimmonsFirst SFNC stock. Volume based technical analysis of SimmonsFirst SFNC stock is negative.
SimmonsFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simmons First SFNC
DMA (daily moving average) of Simmons First SFNC
| DMA period | DMA value |
| 5 day DMA | 21.97 |
| 12 day DMA | 21.91 |
| 20 day DMA | 21.67 |
| 35 day DMA | 21.42 |
| 50 day DMA | 21.31 |
| 100 day DMA | 20.74 |
| 150 day DMA | 20.14 |
| 200 day DMA | 19.89 |
EMA (exponential moving average) of Simmons First SFNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.01 | 21.93 | 21.94 |
| 12 day EMA | 21.87 | 21.81 | 21.79 |
| 20 day EMA | 21.71 | 21.66 | 21.64 |
| 35 day EMA | 21.52 | 21.48 | 21.46 |
| 50 day EMA | 21.29 | 21.25 | 21.22 |
SMA (simple moving average) of Simmons First SFNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.97 | 22.04 | 22.09 |
| 12 day SMA | 21.91 | 21.8 | 21.76 |
| 20 day SMA | 21.67 | 21.63 | 21.6 |
| 35 day SMA | 21.42 | 21.39 | 21.37 |
| 50 day SMA | 21.31 | 21.29 | 21.26 |
| 100 day SMA | 20.74 | 20.72 | 20.71 |
| 150 day SMA | 20.14 | 20.11 | 20.08 |
| 200 day SMA | 19.89 | 19.89 | 19.88 |
Videos related to: SimmonsFirst SFNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
