ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SimmonsFirst SFNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simmons First SFNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets SimmonsFirst

Strong intraday Stock price targets for SimmonsFirst are 19.15 and 19.54

Intraday Target 118.85
Intraday Target 219.06
Intraday Target 319.236666666667
Intraday Target 419.45
Intraday Target 519.63

Daily price and volume Simmons First

Date Closing Open Range Volume
Tue 20 January 2026 19.28 (0.21%) 19.06 19.02 - 19.41 1.5548 times
Fri 16 January 2026 19.24 (-0.21%) 19.25 19.16 - 19.44 0.9828 times
Thu 15 January 2026 19.28 (1.31%) 19.03 19.03 - 19.56 1.2277 times
Wed 14 January 2026 19.03 (1.55%) 18.69 18.63 - 19.10 0.6156 times
Tue 13 January 2026 18.74 (-0.9%) 18.99 18.69 - 18.99 1.0347 times
Mon 12 January 2026 18.91 (-2.02%) 19.14 18.87 - 19.26 0.7794 times
Fri 09 January 2026 19.30 (-1.33%) 19.56 19.21 - 19.75 0.8159 times
Thu 08 January 2026 19.56 (3%) 18.88 18.88 - 19.73 0.8874 times
Wed 07 January 2026 18.99 (-1.2%) 19.22 18.83 - 19.23 1.0226 times
Tue 06 January 2026 19.22 (0.63%) 18.97 18.88 - 19.25 1.079 times
Mon 05 January 2026 19.10 (1.49%) 18.75 18.75 - 19.35 0.9452 times

 Daily chart SimmonsFirst

Weekly price and charts SimmonsFirst

Strong weekly Stock price targets for SimmonsFirst SFNC are 19.15 and 19.54

Weekly Target 118.85
Weekly Target 219.06
Weekly Target 319.236666666667
Weekly Target 419.45
Weekly Target 519.63

Weekly price and volumes for Simmons First

Date Closing Open Range Volume
Tue 20 January 2026 19.28 (0.21%) 19.06 19.02 - 19.41 0.3511 times
Fri 16 January 2026 19.24 (-0.31%) 19.14 18.63 - 19.56 1.0478 times
Fri 09 January 2026 19.30 (2.55%) 18.75 18.75 - 19.75 1.0726 times
Fri 02 January 2026 18.82 (-2.18%) 19.28 18.50 - 19.28 0.6889 times
Fri 26 December 2025 19.24 (-0.16%) 19.28 19.17 - 19.58 0.5834 times
Fri 19 December 2025 19.27 (-1.83%) 19.58 19.17 - 19.83 1.6684 times
Fri 12 December 2025 19.63 (5.14%) 18.76 18.64 - 19.94 1.4391 times
Fri 05 December 2025 18.67 (0.65%) 18.42 18.42 - 18.93 0.9036 times
Fri 28 November 2025 18.55 (2.43%) 18.09 17.96 - 18.97 1.0517 times
Fri 21 November 2025 18.11 (0.95%) 17.88 17.21 - 18.32 1.1934 times
Fri 14 November 2025 17.94 (0.17%) 17.91 17.53 - 18.35 1.1402 times

 weekly chart SimmonsFirst

Monthly price and charts SimmonsFirst

Strong monthly Stock price targets for SimmonsFirst SFNC are 18.89 and 20.14

Monthly Target 117.93
Monthly Target 218.6
Monthly Target 319.176666666667
Monthly Target 419.85
Monthly Target 520.43

Monthly price and volumes Simmons First

Date Closing Open Range Volume
Tue 20 January 2026 19.28 (2.28%) 18.87 18.50 - 19.75 0.5798 times
Wed 31 December 2025 18.85 (1.62%) 18.42 18.42 - 19.94 1.0992 times
Fri 28 November 2025 18.55 (6.73%) 17.49 17.17 - 18.97 0.9696 times
Fri 31 October 2025 17.38 (-9.34%) 19.12 17.06 - 19.72 1.5038 times
Tue 30 September 2025 19.17 (-7.75%) 20.57 18.99 - 21.39 0.8135 times
Fri 29 August 2025 20.78 (8.4%) 18.97 18.48 - 21.03 0.9895 times
Thu 31 July 2025 19.17 (1.11%) 18.95 18.77 - 20.80 2.0469 times
Mon 30 June 2025 18.96 (1.07%) 18.71 18.04 - 19.40 0.7163 times
Fri 30 May 2025 18.76 (0.54%) 18.67 18.45 - 20.45 0.4696 times
Wed 30 April 2025 18.66 (-9.11%) 20.43 17.20 - 20.79 0.8118 times
Mon 31 March 2025 20.53 (-6.55%) 21.94 19.66 - 22.34 0.8088 times

 monthly chart SimmonsFirst

Yearly price and charts SimmonsFirst

Strong yearly Stock price targets for SimmonsFirst SFNC are 18.89 and 20.14

Yearly Target 117.93
Yearly Target 218.6
Yearly Target 319.176666666667
Yearly Target 419.85
Yearly Target 520.43

Yearly price and volumes Simmons First

Date Closing Open Range Volume
Tue 20 January 2026 19.28 (2.28%) 18.87 18.50 - 19.75 0.0956 times
Wed 31 December 2025 18.85 (-15.01%) 22.30 17.06 - 23.44 1.8736 times
Tue 31 December 2024 22.18 (11.79%) 19.71 16.03 - 25.95 1.141 times
Fri 29 December 2023 19.84 (-8.06%) 21.67 13.36 - 23.68 1.1992 times
Fri 30 December 2022 21.58 (-27.05%) 29.77 19.34 - 32.31 1.4142 times
Fri 31 December 2021 29.58 (37.01%) 21.77 21.23 - 33.43 1.0575 times
Thu 31 December 2020 21.59 (0%) 16.93 15.59 - 21.87 0.2189 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of SimmonsFirst

Tomorrow's movement Prediction of Simmons First SFNC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 19.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Simmons First SFNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Simmons First SFNC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SimmonsFirst (SFNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SimmonsFirst stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SimmonsFirst in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SimmonsFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SimmonsFirst in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SimmonsFirst is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.17 and SimmonsFirst SFNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SimmonsFirst SFNC stock. Volume based technical analysis of SimmonsFirst SFNC stock is negative.

SimmonsFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Simmons First SFNC

DMA (daily moving average) of Simmons First SFNC

DMA period DMA value
5 day DMA 19.11
12 day DMA 19.12
20 day DMA 19.14
35 day DMA 19.12
50 day DMA 18.76
100 day DMA 19.01
150 day DMA 19.2
200 day DMA 19.1

EMA (exponential moving average) of Simmons First SFNC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1919.1519.11
12 day EMA19.1419.1219.1
20 day EMA19.1219.119.09
35 day EMA18.918.8818.86
50 day EMA18.6918.6718.65

SMA (simple moving average) of Simmons First SFNC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1119.0419.05
12 day SMA19.1219.0919.06
20 day SMA19.1419.1519.16
35 day SMA19.1219.119.09
50 day SMA18.7618.7318.69
100 day SMA19.0119.0319.04
150 day SMA19.219.219.2
200 day SMA19.119.119.09

Videos related to: SimmonsFirst SFNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SimmonsFirst SFNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top