SimmonsFirst SFNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simmons First SFNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SFNC
- SFNC Experts view
- Tomorrow's Movement SFNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimmonsFirst
Strong Daily Stock price targets for SimmonsFirst SFNC are 17.66 and 18.08
Daily Target 1 | 17.55 |
Daily Target 2 | 17.77 |
Daily Target 3 | 17.973333333333 |
Daily Target 4 | 18.19 |
Daily Target 5 | 18.39 |
Daily price and volume Simmons First
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 17.98 (1.58%) | 18.07 | 17.76 - 18.18 | 0.7451 times | Thu 02 May 2024 | 17.70 (2.14%) | 17.52 | 17.46 - 17.78 | 0.7519 times | Wed 01 May 2024 | 17.33 (1.4%) | 17.25 | 17.15 - 17.68 | 0.8592 times | Tue 30 April 2024 | 17.09 (-2.4%) | 17.26 | 17.08 - 17.44 | 0.9838 times | Mon 29 April 2024 | 17.51 (0.06%) | 17.66 | 17.49 - 17.72 | 0.9561 times | Fri 26 April 2024 | 17.50 (-1.96%) | 17.63 | 17.47 - 17.97 | 1.0889 times | Thu 25 April 2024 | 17.85 (-2.08%) | 17.50 | 17.04 - 17.94 | 1.351 times | Wed 24 April 2024 | 18.23 (-3.08%) | 18.00 | 17.84 - 18.62 | 1.6398 times | Tue 23 April 2024 | 18.81 (1.73%) | 18.48 | 18.46 - 19.00 | 0.881 times | Mon 22 April 2024 | 18.49 (0.49%) | 18.39 | 18.35 - 18.76 | 0.7432 times | Fri 19 April 2024 | 18.40 (4.01%) | 17.60 | 17.47 - 18.44 | 1.2631 times |
Weekly price and charts SimmonsFirst
Strong weekly Stock price targets for SimmonsFirst SFNC are 17.53 and 18.63
Weekly Target 1 | 16.65 |
Weekly Target 2 | 17.31 |
Weekly Target 3 | 17.746666666667 |
Weekly Target 4 | 18.41 |
Weekly Target 5 | 18.85 |
Weekly price and volumes for Simmons First
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 17.98 (2.74%) | 17.66 | 17.08 - 18.18 | 0.8611 times | Fri 26 April 2024 | 17.50 (-4.89%) | 18.39 | 17.04 - 19.00 | 1.1432 times | Fri 19 April 2024 | 18.40 (1.49%) | 18.18 | 17.43 - 18.44 | 0.9646 times | Fri 12 April 2024 | 18.13 (-4.33%) | 19.06 | 17.89 - 19.50 | 0.73 times | Fri 05 April 2024 | 18.95 (-2.62%) | 19.55 | 18.71 - 19.55 | 1.1381 times | Thu 28 March 2024 | 19.46 (4.29%) | 18.72 | 18.34 - 19.54 | 0.7243 times | Fri 22 March 2024 | 18.66 (1.36%) | 18.42 | 18.06 - 19.25 | 1.1079 times | Fri 15 March 2024 | 18.41 (-6.64%) | 19.57 | 17.95 - 19.73 | 1.4035 times | Fri 08 March 2024 | 19.72 (3.52%) | 19.01 | 18.57 - 20.39 | 1.328 times | Fri 01 March 2024 | 19.05 (-0.78%) | 19.32 | 18.68 - 19.65 | 0.5992 times | Thu 29 February 2024 | 19.20 (0%) | 19.32 | 18.98 - 19.65 | 0.3957 times |
Monthly price and charts SimmonsFirst
Strong monthly Stock price targets for SimmonsFirst SFNC are 17.57 and 18.6
Monthly Target 1 | 16.74 |
Monthly Target 2 | 17.36 |
Monthly Target 3 | 17.77 |
Monthly Target 4 | 18.39 |
Monthly Target 5 | 18.8 |
Monthly price and volumes Simmons First
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 17.98 (5.21%) | 17.25 | 17.15 - 18.18 | 0.0978 times | Tue 30 April 2024 | 17.09 (-12.18%) | 19.55 | 17.04 - 19.55 | 0.9036 times | Thu 28 March 2024 | 19.46 (1.35%) | 19.09 | 17.95 - 20.39 | 0.987 times | Thu 29 February 2024 | 19.20 (1%) | 19.23 | 17.47 - 19.65 | 1.3768 times | Wed 31 January 2024 | 19.01 (-4.18%) | 19.71 | 18.05 - 20.82 | 1.1201 times | Fri 29 December 2023 | 19.84 (24.08%) | 15.95 | 15.85 - 20.55 | 1.3612 times | Thu 30 November 2023 | 15.99 (12.53%) | 14.27 | 14.07 - 16.71 | 0.9579 times | Tue 31 October 2023 | 14.21 (-16.21%) | 16.95 | 13.36 - 17.06 | 1.1838 times | Fri 29 September 2023 | 16.96 (-4.83%) | 17.94 | 16.22 - 18.43 | 1.1687 times | Thu 31 August 2023 | 17.82 (-11.74%) | 20.16 | 17.01 - 20.19 | 0.8433 times | Mon 31 July 2023 | 20.19 (17.04%) | 17.28 | 16.61 - 20.23 | 0.98 times |
Indicator Analysis of SimmonsFirst
Tomorrow's movement Prediction of Simmons First SFNC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simmons First SFNC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Simmons First SFNC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 03 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SimmonsFirst (SFNC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SimmonsFirst stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SimmonsFirst in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimmonsFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SimmonsFirst in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SimmonsFirst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.85 and SimmonsFirst SFNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SimmonsFirst SFNC stock. Volume based technical analysis of SimmonsFirst SFNC stock is negative.
SimmonsFirst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simmons First SFNC
DMA (daily moving average) of Simmons First SFNC
DMA period | DMA value |
5 day DMA | 17.52 |
12 day DMA | 17.88 |
20 day DMA | 18.02 |
35 day DMA | 18.36 |
50 day DMA | 18.62 |
100 day DMA | 18.86 |
150 day DMA | 17.95 |
200 day DMA | 17.92 |
EMA (exponential moving average) of Simmons First SFNC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.69 | 17.55 | 17.48 |
12 day EMA | 17.81 | 17.78 | 17.8 |
20 day EMA | 18.01 | 18.01 | 18.04 |
35 day EMA | 18.25 | 18.27 | 18.3 |
50 day EMA | 18.54 | 18.56 | 18.59 |
SMA (simple moving average) of Simmons First SFNC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.52 | 17.43 | 17.46 |
12 day SMA | 17.88 | 17.84 | 17.82 |
20 day SMA | 18.02 | 18.07 | 18.13 |
35 day SMA | 18.36 | 18.36 | 18.4 |
50 day SMA | 18.62 | 18.64 | 18.66 |
100 day SMA | 18.86 | 18.88 | 18.89 |
150 day SMA | 17.95 | 17.94 | 17.93 |
200 day SMA | 17.92 | 17.92 | 17.94 |