Munafa Stock Market Course + Intraday & FNO calls 
SimmonsFirst SFNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simmons First SFNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SFNC
- SFNC Experts view
- Tomorrow's Movement SFNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimmonsFirst
Strong intraday Stock price targets for SimmonsFirst are 19.21 and 19.37
| Intraday Target 1 | 19.09 |
| Intraday Target 2 | 19.16 |
| Intraday Target 3 | 19.246666666667 |
| Intraday Target 4 | 19.32 |
| Intraday Target 5 | 19.41 |
Daily price and volume Simmons First
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.24 (-0.05%) | 19.22 | 19.17 - 19.33 | 0.5136 times | Wed 24 December 2025 | 19.25 (-0.1%) | 19.31 | 19.20 - 19.47 | 0.4527 times | Tue 23 December 2025 | 19.27 (-0.93%) | 19.39 | 19.25 - 19.50 | 0.6357 times | Mon 22 December 2025 | 19.45 (0.93%) | 19.28 | 19.25 - 19.58 | 0.7244 times | Fri 19 December 2025 | 19.27 (-0.98%) | 19.38 | 19.17 - 19.54 | 2.3739 times | Thu 18 December 2025 | 19.46 (0.21%) | 19.60 | 19.30 - 19.64 | 0.7476 times | Wed 17 December 2025 | 19.42 (-0.77%) | 19.54 | 19.38 - 19.83 | 0.8686 times | Tue 16 December 2025 | 19.57 (1.03%) | 19.43 | 19.24 - 19.65 | 1.3014 times | Mon 15 December 2025 | 19.37 (-1.32%) | 19.58 | 19.29 - 19.67 | 1.3616 times | Fri 12 December 2025 | 19.63 (0.31%) | 19.64 | 19.48 - 19.81 | 1.0205 times | Thu 11 December 2025 | 19.57 (-0.41%) | 19.63 | 19.53 - 19.94 | 0.8618 times |
Weekly price and charts SimmonsFirst
Strong weekly Stock price targets for SimmonsFirst SFNC are 19 and 19.41
| Weekly Target 1 | 18.92 |
| Weekly Target 2 | 19.08 |
| Weekly Target 3 | 19.33 |
| Weekly Target 4 | 19.49 |
| Weekly Target 5 | 19.74 |
Weekly price and volumes for Simmons First
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.24 (-0.16%) | 19.28 | 19.17 - 19.58 | 0.5353 times | Fri 19 December 2025 | 19.27 (-1.83%) | 19.58 | 19.17 - 19.83 | 1.5308 times | Fri 12 December 2025 | 19.63 (5.14%) | 18.76 | 18.64 - 19.94 | 1.3204 times | Fri 05 December 2025 | 18.67 (0.65%) | 18.42 | 18.42 - 18.93 | 0.8291 times | Fri 28 November 2025 | 18.55 (2.43%) | 18.09 | 17.96 - 18.97 | 0.965 times | Fri 21 November 2025 | 18.11 (0.95%) | 17.88 | 17.21 - 18.32 | 1.095 times | Fri 14 November 2025 | 17.94 (0.17%) | 17.91 | 17.53 - 18.35 | 1.0461 times | Fri 07 November 2025 | 17.91 (3.05%) | 17.49 | 17.17 - 17.97 | 1.0027 times | Fri 31 October 2025 | 17.38 (0%) | 17.24 | 17.06 - 17.46 | 0.3528 times | Fri 31 October 2025 | 17.38 (-2.74%) | 17.89 | 17.06 - 18.08 | 1.3228 times | Fri 24 October 2025 | 17.87 (-2.3%) | 18.28 | 17.47 - 18.56 | 1.4253 times |
Monthly price and charts SimmonsFirst
Strong monthly Stock price targets for SimmonsFirst SFNC are 18.83 and 20.35
| Monthly Target 1 | 17.68 |
| Monthly Target 2 | 18.46 |
| Monthly Target 3 | 19.2 |
| Monthly Target 4 | 19.98 |
| Monthly Target 5 | 20.72 |
Monthly price and volumes Simmons First
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.24 (3.72%) | 18.42 | 18.42 - 19.94 | 0.9825 times | Fri 28 November 2025 | 18.55 (6.73%) | 17.49 | 17.17 - 18.97 | 0.9576 times | Fri 31 October 2025 | 17.38 (-9.34%) | 19.12 | 17.06 - 19.72 | 1.4853 times | Tue 30 September 2025 | 19.17 (-7.75%) | 20.57 | 18.99 - 21.39 | 0.8035 times | Fri 29 August 2025 | 20.78 (8.4%) | 18.97 | 18.48 - 21.03 | 0.9774 times | Thu 31 July 2025 | 19.17 (1.11%) | 18.95 | 18.77 - 20.80 | 2.0217 times | Mon 30 June 2025 | 18.96 (1.07%) | 18.71 | 18.04 - 19.40 | 0.7074 times | Fri 30 May 2025 | 18.76 (0.54%) | 18.67 | 18.45 - 20.45 | 0.4638 times | Wed 30 April 2025 | 18.66 (-9.11%) | 20.43 | 17.20 - 20.79 | 0.8018 times | Mon 31 March 2025 | 20.53 (-6.55%) | 21.94 | 19.66 - 22.34 | 0.7989 times | Fri 28 February 2025 | 21.97 (-3.3%) | 22.11 | 21.22 - 23.44 | 0.452 times |
Yearly price and charts SimmonsFirst
Strong yearly Stock price targets for SimmonsFirst SFNC are 14.96 and 21.34
| Yearly Target 1 | 13.53 |
| Yearly Target 2 | 16.39 |
| Yearly Target 3 | 19.913333333333 |
| Yearly Target 4 | 22.77 |
| Yearly Target 5 | 26.29 |
Yearly price and volumes Simmons First
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.24 (-13.26%) | 22.30 | 17.06 - 23.44 | 1.6172 times | Tue 31 December 2024 | 22.18 (11.79%) | 19.71 | 16.03 - 25.95 | 0.994 times | Fri 29 December 2023 | 19.84 (-8.06%) | 21.67 | 13.36 - 23.68 | 1.0447 times | Fri 30 December 2022 | 21.58 (-27.05%) | 29.77 | 19.34 - 32.31 | 1.232 times | Fri 31 December 2021 | 29.58 (37.01%) | 21.77 | 21.23 - 33.43 | 0.9213 times | Thu 31 December 2020 | 21.59 (0%) | 16.93 | 15.59 - 21.87 | 0.1907 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SimmonsFirst
Tomorrow's movement Prediction of Simmons First SFNC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simmons First SFNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SimmonsFirst (SFNC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SimmonsFirst stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SimmonsFirst in short term but the sell signal is initial and weak.
SimmonsFirst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SimmonsFirst in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SimmonsFirst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.4 and SimmonsFirst SFNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SimmonsFirst SFNC stock. Volume based technical analysis of SimmonsFirst SFNC stock is negative.
SimmonsFirst Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simmons First SFNC
DMA (daily moving average) of Simmons First SFNC
| DMA period | DMA value |
| 5 day DMA | 19.3 |
| 12 day DMA | 19.43 |
| 20 day DMA | 19.15 |
| 35 day DMA | 18.62 |
| 50 day DMA | 18.36 |
| 100 day DMA | 19.14 |
| 150 day DMA | 19.18 |
| 200 day DMA | 19.19 |
EMA (exponential moving average) of Simmons First SFNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.29 | 19.32 | 19.36 |
| 12 day EMA | 19.26 | 19.26 | 19.26 |
| 20 day EMA | 19.09 | 19.07 | 19.05 |
| 35 day EMA | 18.85 | 18.83 | 18.8 |
| 50 day EMA | 18.5 | 18.47 | 18.44 |
SMA (simple moving average) of Simmons First SFNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.3 | 19.34 | 19.37 |
| 12 day SMA | 19.43 | 19.4 | 19.37 |
| 20 day SMA | 19.15 | 19.12 | 19.09 |
| 35 day SMA | 18.62 | 18.57 | 18.52 |
| 50 day SMA | 18.36 | 18.35 | 18.36 |
| 100 day SMA | 19.14 | 19.14 | 19.14 |
| 150 day SMA | 19.18 | 19.18 | 19.18 |
| 200 day SMA | 19.19 | 19.19 | 19.19 |
Videos related to: SimmonsFirst SFNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
