ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SimmonsFirst SFNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simmons First SFNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets SimmonsFirst

Strong intraday Stock price targets for SimmonsFirst are 18.57 and 18.87

Intraday Target 118.51
Intraday Target 218.62
Intraday Target 318.806666666667
Intraday Target 418.92
Intraday Target 519.11

Daily price and volume Simmons First

Date Closing Open Range Volume
Tue 13 January 2026 18.74 (-0.9%) 18.99 18.69 - 18.99 1.1592 times
Mon 12 January 2026 18.91 (-2.02%) 19.14 18.87 - 19.26 0.8732 times
Fri 09 January 2026 19.30 (-1.33%) 19.56 19.21 - 19.75 0.9141 times
Thu 08 January 2026 19.56 (3%) 18.88 18.88 - 19.73 0.9942 times
Wed 07 January 2026 18.99 (-1.2%) 19.22 18.83 - 19.23 1.1457 times
Tue 06 January 2026 19.22 (0.63%) 18.97 18.88 - 19.25 1.2089 times
Mon 05 January 2026 19.10 (1.49%) 18.75 18.75 - 19.35 1.0589 times
Fri 02 January 2026 18.82 (-0.16%) 18.87 18.50 - 18.95 1.024 times
Wed 31 December 2025 18.85 (-0.53%) 19.01 18.80 - 19.03 0.7992 times
Tue 30 December 2025 18.95 (-0.52%) 19.02 18.92 - 19.18 0.8226 times
Mon 29 December 2025 19.05 (-0.99%) 19.28 18.99 - 19.28 0.7723 times

 Daily chart SimmonsFirst

Weekly price and charts SimmonsFirst

Strong weekly Stock price targets for SimmonsFirst SFNC are 18.43 and 19

Weekly Target 118.33
Weekly Target 218.53
Weekly Target 318.896666666667
Weekly Target 419.1
Weekly Target 519.47

Weekly price and volumes for Simmons First

Date Closing Open Range Volume
Tue 13 January 2026 18.74 (-2.9%) 19.14 18.69 - 19.26 0.4035 times
Fri 09 January 2026 19.30 (2.55%) 18.75 18.75 - 19.75 1.0567 times
Fri 02 January 2026 18.82 (-2.18%) 19.28 18.50 - 19.28 0.6787 times
Fri 26 December 2025 19.24 (-0.16%) 19.28 19.17 - 19.58 0.5747 times
Fri 19 December 2025 19.27 (-1.83%) 19.58 19.17 - 19.83 1.6435 times
Fri 12 December 2025 19.63 (5.14%) 18.76 18.64 - 19.94 1.4177 times
Fri 05 December 2025 18.67 (0.65%) 18.42 18.42 - 18.93 0.8902 times
Fri 28 November 2025 18.55 (2.43%) 18.09 17.96 - 18.97 1.0361 times
Fri 21 November 2025 18.11 (0.95%) 17.88 17.21 - 18.32 1.1756 times
Fri 14 November 2025 17.94 (0.17%) 17.91 17.53 - 18.35 1.1232 times
Fri 07 November 2025 17.91 (3.05%) 17.49 17.17 - 17.97 1.0766 times

 weekly chart SimmonsFirst

Monthly price and charts SimmonsFirst

Strong monthly Stock price targets for SimmonsFirst SFNC are 18 and 19.25

Monthly Target 117.75
Monthly Target 218.24
Monthly Target 318.996666666667
Monthly Target 419.49
Monthly Target 520.25

Monthly price and volumes Simmons First

Date Closing Open Range Volume
Tue 13 January 2026 18.74 (-0.58%) 18.87 18.50 - 19.75 0.3736 times
Wed 31 December 2025 18.85 (1.62%) 18.42 18.42 - 19.94 1.1233 times
Fri 28 November 2025 18.55 (6.73%) 17.49 17.17 - 18.97 0.9908 times
Fri 31 October 2025 17.38 (-9.34%) 19.12 17.06 - 19.72 1.5367 times
Tue 30 September 2025 19.17 (-7.75%) 20.57 18.99 - 21.39 0.8314 times
Fri 29 August 2025 20.78 (8.4%) 18.97 18.48 - 21.03 1.0112 times
Thu 31 July 2025 19.17 (1.11%) 18.95 18.77 - 20.80 2.0917 times
Mon 30 June 2025 18.96 (1.07%) 18.71 18.04 - 19.40 0.7319 times
Fri 30 May 2025 18.76 (0.54%) 18.67 18.45 - 20.45 0.4799 times
Wed 30 April 2025 18.66 (-9.11%) 20.43 17.20 - 20.79 0.8295 times
Mon 31 March 2025 20.53 (-6.55%) 21.94 19.66 - 22.34 0.8265 times

 monthly chart SimmonsFirst

Yearly price and charts SimmonsFirst

Strong yearly Stock price targets for SimmonsFirst SFNC are 18 and 19.25

Yearly Target 117.75
Yearly Target 218.24
Yearly Target 318.996666666667
Yearly Target 419.49
Yearly Target 520.25

Yearly price and volumes Simmons First

Date Closing Open Range Volume
Tue 13 January 2026 18.74 (-0.58%) 18.87 18.50 - 19.75 0.0606 times
Wed 31 December 2025 18.85 (-15.01%) 22.30 17.06 - 23.44 1.8831 times
Tue 31 December 2024 22.18 (11.79%) 19.71 16.03 - 25.95 1.1468 times
Fri 29 December 2023 19.84 (-8.06%) 21.67 13.36 - 23.68 1.2053 times
Fri 30 December 2022 21.58 (-27.05%) 29.77 19.34 - 32.31 1.4214 times
Fri 31 December 2021 29.58 (37.01%) 21.77 21.23 - 33.43 1.0628 times
Thu 31 December 2020 21.59 (0%) 16.93 15.59 - 21.87 0.2201 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of SimmonsFirst

Tomorrow's movement Prediction of Simmons First SFNC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 19.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Simmons First SFNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Simmons First SFNC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Simmons First SFNC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.03

Munafa value: 30 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SimmonsFirst (SFNC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SimmonsFirst stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SimmonsFirst in short term but the sell signal is initial and weak.

SimmonsFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SimmonsFirst in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SimmonsFirst is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.05 and SimmonsFirst SFNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SimmonsFirst SFNC stock. Volume based technical analysis of SimmonsFirst SFNC stock is negative.

SimmonsFirst Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Simmons First SFNC

DMA (daily moving average) of Simmons First SFNC

DMA period DMA value
5 day DMA 19.1
12 day DMA 19.06
20 day DMA 19.19
35 day DMA 19.03
50 day DMA 18.62
100 day DMA 19.08
150 day DMA 19.2
200 day DMA 19.11

EMA (exponential moving average) of Simmons First SFNC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0119.1419.25
12 day EMA19.0819.1419.18
20 day EMA19.0719.119.12
35 day EMA18.8218.8318.83
50 day EMA18.5918.5818.57

SMA (simple moving average) of Simmons First SFNC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.119.219.23
12 day SMA19.0619.119.13
20 day SMA19.1919.2319.27
35 day SMA19.0318.9918.95
50 day SMA18.6218.5918.56
100 day SMA19.0819.0919.1
150 day SMA19.219.219.2
200 day SMA19.1119.1219.12

Videos related to: SimmonsFirst SFNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SimmonsFirst SFNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top