SimmonsFirst SFNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simmons First SFNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SFNC
- SFNC Experts view
- Tomorrow's Movement SFNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimmonsFirst
Strong Daily Stock price targets for SimmonsFirst SFNC are 24.41 and 25.1
| Daily Target 1 | 24.29 |
| Daily Target 2 | 24.53 |
| Daily Target 3 | 24.976666666667 |
| Daily Target 4 | 25.22 |
| Daily Target 5 | 25.67 |
Daily price and volume Simmons First
| Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 24.78 (-0.8%) | 25.10 | 24.73 - 25.42 | 0.8156 times | Tue 12 November 2024 | 24.98 (-0.79%) | 24.87 | 24.65 - 25.55 | 0.7898 times | Mon 11 November 2024 | 25.18 (1.98%) | 25.00 | 24.99 - 25.56 | 1.4491 times | Fri 08 November 2024 | 24.69 (0.16%) | 24.86 | 24.53 - 25.00 | 1.1134 times | Thu 07 November 2024 | 24.65 (-3.45%) | 25.23 | 24.38 - 25.26 | 1.2926 times | Wed 06 November 2024 | 25.53 (9.52%) | 25.00 | 24.95 - 25.95 | 2.8314 times | Tue 05 November 2024 | 23.31 (1.39%) | 23.01 | 22.95 - 23.43 | 0.4446 times | Mon 04 November 2024 | 22.99 (-1.37%) | 23.17 | 22.63 - 23.22 | 0.4354 times | Fri 01 November 2024 | 23.31 (0.47%) | 23.24 | 22.73 - 23.46 | 0.4334 times | Thu 31 October 2024 | 23.20 (-1.86%) | 23.69 | 23.20 - 23.73 | 0.3947 times | Wed 30 October 2024 | 23.64 (0.47%) | 23.44 | 23.41 - 24.14 | 0.5026 times |
Weekly price and charts SimmonsFirst
Strong weekly Stock price targets for SimmonsFirst SFNC are 24.26 and 25.17
| Weekly Target 1 | 24.09 |
| Weekly Target 2 | 24.43 |
| Weekly Target 3 | 24.996666666667 |
| Weekly Target 4 | 25.34 |
| Weekly Target 5 | 25.91 |
Weekly price and volumes for Simmons First
| Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 24.78 (0.36%) | 25.00 | 24.65 - 25.56 | 0.9083 times | Fri 08 November 2024 | 24.69 (5.92%) | 23.17 | 22.63 - 25.95 | 1.819 times | Fri 01 November 2024 | 23.31 (1.39%) | 23.19 | 22.73 - 24.14 | 0.6235 times | Fri 25 October 2024 | 22.99 (-1.25%) | 23.74 | 22.59 - 23.74 | 0.8479 times | Fri 18 October 2024 | 23.28 (4.49%) | 22.28 | 21.90 - 23.68 | 1.038 times | Fri 11 October 2024 | 22.28 (3.58%) | 21.42 | 21.12 - 22.46 | 0.7646 times | Fri 04 October 2024 | 21.51 (1.65%) | 21.12 | 20.78 - 21.73 | 0.7765 times | Fri 27 September 2024 | 21.16 (-2.04%) | 21.76 | 21.10 - 21.80 | 1.0132 times | Fri 20 September 2024 | 21.60 (3.2%) | 20.94 | 20.62 - 22.45 | 1.4599 times | Fri 13 September 2024 | 20.93 (1.9%) | 20.43 | 19.75 - 20.95 | 0.7492 times | Mon 09 September 2024 | 20.54 (0.64%) | 20.43 | 20.11 - 20.70 | 0.1628 times |
Monthly price and charts SimmonsFirst
Strong monthly Stock price targets for SimmonsFirst SFNC are 23.71 and 27.03
| Monthly Target 1 | 21.13 |
| Monthly Target 2 | 22.96 |
| Monthly Target 3 | 24.453333333333 |
| Monthly Target 4 | 26.28 |
| Monthly Target 5 | 27.77 |
Monthly price and volumes Simmons First
| Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 24.78 (6.81%) | 23.24 | 22.63 - 25.95 | 0.8417 times | Thu 31 October 2024 | 23.20 (7.71%) | 21.42 | 20.78 - 24.14 | 1.1177 times | Mon 30 September 2024 | 21.54 (0.56%) | 21.18 | 19.75 - 22.45 | 1.1635 times | Fri 30 August 2024 | 21.42 (-0.51%) | 21.53 | 18.43 - 21.67 | 0.9651 times | Wed 31 July 2024 | 21.53 (22.47%) | 17.51 | 17.01 - 22.29 | 1.3492 times | Fri 28 June 2024 | 17.58 (1.15%) | 17.56 | 16.03 - 17.70 | 0.8831 times | Fri 31 May 2024 | 17.38 (1.7%) | 17.25 | 16.65 - 18.56 | 0.6677 times | Tue 30 April 2024 | 17.09 (-12.18%) | 19.55 | 17.04 - 19.55 | 0.833 times | Thu 28 March 2024 | 19.46 (1.35%) | 19.09 | 17.95 - 20.39 | 0.9098 times | Thu 29 February 2024 | 19.20 (1%) | 19.23 | 17.47 - 19.65 | 1.2692 times | Wed 31 January 2024 | 19.01 (-4.18%) | 19.71 | 18.05 - 20.82 | 1.0325 times |
Indicator Analysis of SimmonsFirst
Tomorrow's movement Prediction of Simmons First SFNC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simmons First SFNC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 13 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 23 and 25
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SimmonsFirst (SFNC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SimmonsFirst stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SimmonsFirst in short term and the buy signal is strong.
SimmonsFirst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SimmonsFirst in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SimmonsFirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.77 and SimmonsFirst SFNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SimmonsFirst SFNC stock. Volume based technical analysis of SimmonsFirst SFNC stock is negative.
SimmonsFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simmons First SFNC
DMA (daily moving average) of Simmons First SFNC
| DMA period | DMA value |
| 5 day DMA | 24.86 |
| 12 day DMA | 24.15 |
| 20 day DMA | 23.78 |
| 35 day DMA | 22.91 |
| 50 day DMA | 22.35 |
| 100 day DMA | 21.13 |
| 150 day DMA | 19.89 |
| 200 day DMA | 19.61 |
EMA (exponential moving average) of Simmons First SFNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.77 | 24.76 | 24.65 |
| 12 day EMA | 24.28 | 24.19 | 24.05 |
| 20 day EMA | 23.84 | 23.74 | 23.61 |
| 35 day EMA | 23.15 | 23.05 | 22.94 |
| 50 day EMA | 22.5 | 22.41 | 22.3 |
SMA (simple moving average) of Simmons First SFNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.86 | 25.01 | 24.67 |
| 12 day SMA | 24.15 | 24.05 | 23.88 |
| 20 day SMA | 23.78 | 23.7 | 23.61 |
| 35 day SMA | 22.91 | 22.8 | 22.7 |
| 50 day SMA | 22.35 | 22.26 | 22.18 |
| 100 day SMA | 21.13 | 21.06 | 20.98 |
| 150 day SMA | 19.89 | 19.84 | 19.79 |
| 200 day SMA | 19.61 | 19.58 | 19.54 |
Videos related to: SimmonsFirst SFNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
