Munafa Stock Market Course + Intraday & FNO calls 
SimmonsFirst SFNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simmons First SFNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SFNC
- SFNC Experts view
- Tomorrow's Movement SFNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimmonsFirst
Strong intraday Stock price targets for SimmonsFirst are 20.36 and 20.95
| Intraday Target 1 | 20.17 |
| Intraday Target 2 | 20.54 |
| Intraday Target 3 | 20.763333333333 |
| Intraday Target 4 | 21.13 |
| Intraday Target 5 | 21.35 |
Daily price and volume Simmons First
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 20.90 (-0.24%) | 20.97 | 20.40 - 20.99 | 0.9419 times | Mon 11 May 2026 | 20.95 (-1.5%) | 21.42 | 20.85 - 21.45 | 1.2095 times | Fri 08 May 2026 | 21.27 (-0.42%) | 21.36 | 21.22 - 21.48 | 0.8471 times | Thu 07 May 2026 | 21.36 (-1.07%) | 21.63 | 21.33 - 21.79 | 0.9058 times | Wed 06 May 2026 | 21.59 (0.79%) | 21.61 | 21.47 - 21.85 | 0.8579 times | Tue 05 May 2026 | 21.42 (1.42%) | 21.23 | 21.11 - 21.47 | 0.7667 times | Mon 04 May 2026 | 21.12 (-0.52%) | 21.08 | 21.01 - 21.40 | 0.9319 times | Fri 01 May 2026 | 21.23 (-0.14%) | 21.56 | 21.09 - 21.56 | 0.9567 times | Thu 30 April 2026 | 21.26 (0.05%) | 21.13 | 21.12 - 21.57 | 1.4193 times | Wed 29 April 2026 | 21.25 (-1.67%) | 21.45 | 21.17 - 21.72 | 1.1631 times | Tue 28 April 2026 | 21.61 (1.31%) | 21.65 | 21.46 - 21.80 | 1.3561 times |
Weekly price and charts SimmonsFirst
Strong weekly Stock price targets for SimmonsFirst SFNC are 20.13 and 21.18
| Weekly Target 1 | 19.87 |
| Weekly Target 2 | 20.38 |
| Weekly Target 3 | 20.916666666667 |
| Weekly Target 4 | 21.43 |
| Weekly Target 5 | 21.97 |
Weekly price and volumes for Simmons First
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 20.90 (-1.74%) | 21.42 | 20.40 - 21.45 | 0.389 times | Fri 08 May 2026 | 21.27 (0.19%) | 21.08 | 21.01 - 21.85 | 0.7791 times | Fri 01 May 2026 | 21.23 (1%) | 21.00 | 21.00 - 21.80 | 1.0232 times | Fri 24 April 2026 | 21.02 (-2.32%) | 21.58 | 20.92 - 22.17 | 1.312 times | Fri 17 April 2026 | 21.52 (4.98%) | 20.43 | 20.25 - 21.78 | 1.3291 times | Fri 10 April 2026 | 20.50 (5.02%) | 19.45 | 19.41 - 21.18 | 1.1767 times | Thu 02 April 2026 | 19.52 (2.95%) | 19.05 | 18.90 - 19.74 | 1.0157 times | Fri 27 March 2026 | 18.96 (0.11%) | 19.44 | 18.95 - 19.73 | 1.2265 times | Fri 20 March 2026 | 18.94 (1.77%) | 18.79 | 18.25 - 19.05 | 0.842 times | Fri 13 March 2026 | 18.61 (-4.27%) | 19.09 | 18.49 - 19.48 | 0.9068 times | Fri 06 March 2026 | 19.44 (-2.36%) | 19.52 | 19.10 - 20.54 | 0.9611 times |
Monthly price and charts SimmonsFirst
Strong monthly Stock price targets for SimmonsFirst SFNC are 19.93 and 21.38
| Monthly Target 1 | 19.6 |
| Monthly Target 2 | 20.25 |
| Monthly Target 3 | 21.05 |
| Monthly Target 4 | 21.7 |
| Monthly Target 5 | 22.5 |
Monthly price and volumes Simmons First
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 20.90 (-1.69%) | 21.56 | 20.40 - 21.85 | 0.3441 times | Thu 30 April 2026 | 21.26 (9.31%) | 19.51 | 19.07 - 22.17 | 1.3027 times | Tue 31 March 2026 | 19.45 (-2.31%) | 19.52 | 18.25 - 20.54 | 1.1655 times | Fri 27 February 2026 | 19.91 (-2.07%) | 20.20 | 19.75 - 22.18 | 1.0948 times | Fri 30 January 2026 | 20.33 (7.85%) | 18.87 | 18.50 - 21.67 | 1.1048 times | Wed 31 December 2025 | 18.85 (1.62%) | 18.42 | 18.42 - 19.94 | 1.044 times | Fri 28 November 2025 | 18.55 (6.73%) | 17.49 | 17.17 - 18.97 | 0.9208 times | Fri 31 October 2025 | 17.38 (-9.34%) | 19.12 | 17.06 - 19.72 | 1.3492 times | Tue 30 September 2025 | 19.17 (-7.75%) | 20.57 | 18.99 - 21.39 | 0.7727 times | Fri 29 August 2025 | 20.78 (8.4%) | 18.97 | 18.48 - 21.03 | 0.9016 times | Thu 31 July 2025 | 19.17 (1.11%) | 18.95 | 18.77 - 20.80 | 1.944 times |
Yearly price and charts SimmonsFirst
Strong yearly Stock price targets for SimmonsFirst SFNC are 19.58 and 23.51
| Yearly Target 1 | 16.51 |
| Yearly Target 2 | 18.71 |
| Yearly Target 3 | 20.443333333333 |
| Yearly Target 4 | 22.64 |
| Yearly Target 5 | 24.37 |
Yearly price and volumes Simmons First
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 20.90 (10.88%) | 18.87 | 18.25 - 22.18 | 0.8001 times | Wed 31 December 2025 | 18.85 (-15.01%) | 22.30 | 17.06 - 23.44 | 1.6865 times | Tue 31 December 2024 | 22.18 (11.79%) | 19.71 | 16.03 - 25.95 | 1.0344 times | Fri 29 December 2023 | 19.84 (-8.06%) | 21.67 | 13.36 - 23.68 | 1.0698 times | Fri 30 December 2022 | 21.58 (-27.05%) | 29.77 | 19.34 - 32.31 | 1.2506 times | Fri 31 December 2021 | 29.58 (37.01%) | 21.77 | 21.23 - 33.43 | 0.9573 times | Thu 31 December 2020 | 21.59 (0%) | 16.93 | 15.59 - 21.87 | 0.2012 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SimmonsFirst
Tomorrow's movement Prediction of Simmons First SFNC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 21.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simmons First SFNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Simmons First SFNC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.14
Munafa value: 50 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SimmonsFirst (SFNC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SimmonsFirst stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SimmonsFirst in short term but the sell signal is initial and weak.
SimmonsFirst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SimmonsFirst in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SimmonsFirst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.22 and SimmonsFirst SFNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SimmonsFirst SFNC stock. Volume based technical analysis of SimmonsFirst SFNC stock is negative.
SimmonsFirst Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simmons First SFNC
DMA (daily moving average) of Simmons First SFNC
| DMA period | DMA value |
| 5 day DMA | 21.21 |
| 12 day DMA | 21.27 |
| 20 day DMA | 21.21 |
| 35 day DMA | 20.61 |
| 50 day DMA | 20.24 |
| 100 day DMA | 20.17 |
| 150 day DMA | 19.57 |
| 200 day DMA | 19.67 |
EMA (exponential moving average) of Simmons First SFNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.11 | 21.21 | 21.34 |
| 12 day EMA | 21.16 | 21.21 | 21.26 |
| 20 day EMA | 21.05 | 21.07 | 21.08 |
| 35 day EMA | 20.76 | 20.75 | 20.74 |
| 50 day EMA | 20.37 | 20.35 | 20.33 |
SMA (simple moving average) of Simmons First SFNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.21 | 21.32 | 21.35 |
| 12 day SMA | 21.27 | 21.28 | 21.32 |
| 20 day SMA | 21.21 | 21.2 | 21.18 |
| 35 day SMA | 20.61 | 20.56 | 20.51 |
| 50 day SMA | 20.24 | 20.24 | 20.24 |
| 100 day SMA | 20.17 | 20.16 | 20.15 |
| 150 day SMA | 19.57 | 19.56 | 19.55 |
| 200 day SMA | 19.67 | 19.66 | 19.66 |
Videos related to: SimmonsFirst SFNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
