SimmonsFirst SFNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simmons First SFNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets SimmonsFirst

Strong Daily Stock price targets for SimmonsFirst SFNC are 17.66 and 18.08

Daily Target 117.55
Daily Target 217.77
Daily Target 317.973333333333
Daily Target 418.19
Daily Target 518.39

Daily price and volume Simmons First

Date Closing Open Range Volume
Fri 03 May 2024 17.98 (1.58%) 18.07 17.76 - 18.18 0.7451 times
Thu 02 May 2024 17.70 (2.14%) 17.52 17.46 - 17.78 0.7519 times
Wed 01 May 2024 17.33 (1.4%) 17.25 17.15 - 17.68 0.8592 times
Tue 30 April 2024 17.09 (-2.4%) 17.26 17.08 - 17.44 0.9838 times
Mon 29 April 2024 17.51 (0.06%) 17.66 17.49 - 17.72 0.9561 times
Fri 26 April 2024 17.50 (-1.96%) 17.63 17.47 - 17.97 1.0889 times
Thu 25 April 2024 17.85 (-2.08%) 17.50 17.04 - 17.94 1.351 times
Wed 24 April 2024 18.23 (-3.08%) 18.00 17.84 - 18.62 1.6398 times
Tue 23 April 2024 18.81 (1.73%) 18.48 18.46 - 19.00 0.881 times
Mon 22 April 2024 18.49 (0.49%) 18.39 18.35 - 18.76 0.7432 times
Fri 19 April 2024 18.40 (4.01%) 17.60 17.47 - 18.44 1.2631 times

 Daily chart SimmonsFirst

Weekly price and charts SimmonsFirst

Strong weekly Stock price targets for SimmonsFirst SFNC are 17.53 and 18.63

Weekly Target 116.65
Weekly Target 217.31
Weekly Target 317.746666666667
Weekly Target 418.41
Weekly Target 518.85

Weekly price and volumes for Simmons First

Date Closing Open Range Volume
Fri 03 May 2024 17.98 (2.74%) 17.66 17.08 - 18.18 0.8611 times
Fri 26 April 2024 17.50 (-4.89%) 18.39 17.04 - 19.00 1.1432 times
Fri 19 April 2024 18.40 (1.49%) 18.18 17.43 - 18.44 0.9646 times
Fri 12 April 2024 18.13 (-4.33%) 19.06 17.89 - 19.50 0.73 times
Fri 05 April 2024 18.95 (-2.62%) 19.55 18.71 - 19.55 1.1381 times
Thu 28 March 2024 19.46 (4.29%) 18.72 18.34 - 19.54 0.7243 times
Fri 22 March 2024 18.66 (1.36%) 18.42 18.06 - 19.25 1.1079 times
Fri 15 March 2024 18.41 (-6.64%) 19.57 17.95 - 19.73 1.4035 times
Fri 08 March 2024 19.72 (3.52%) 19.01 18.57 - 20.39 1.328 times
Fri 01 March 2024 19.05 (-0.78%) 19.32 18.68 - 19.65 0.5992 times
Thu 29 February 2024 19.20 (0%) 19.32 18.98 - 19.65 0.3957 times

 weekly chart SimmonsFirst

Monthly price and charts SimmonsFirst

Strong monthly Stock price targets for SimmonsFirst SFNC are 17.57 and 18.6

Monthly Target 116.74
Monthly Target 217.36
Monthly Target 317.77
Monthly Target 418.39
Monthly Target 518.8

Monthly price and volumes Simmons First

Date Closing Open Range Volume
Fri 03 May 2024 17.98 (5.21%) 17.25 17.15 - 18.18 0.0978 times
Tue 30 April 2024 17.09 (-12.18%) 19.55 17.04 - 19.55 0.9036 times
Thu 28 March 2024 19.46 (1.35%) 19.09 17.95 - 20.39 0.987 times
Thu 29 February 2024 19.20 (1%) 19.23 17.47 - 19.65 1.3768 times
Wed 31 January 2024 19.01 (-4.18%) 19.71 18.05 - 20.82 1.1201 times
Fri 29 December 2023 19.84 (24.08%) 15.95 15.85 - 20.55 1.3612 times
Thu 30 November 2023 15.99 (12.53%) 14.27 14.07 - 16.71 0.9579 times
Tue 31 October 2023 14.21 (-16.21%) 16.95 13.36 - 17.06 1.1838 times
Fri 29 September 2023 16.96 (-4.83%) 17.94 16.22 - 18.43 1.1687 times
Thu 31 August 2023 17.82 (-11.74%) 20.16 17.01 - 20.19 0.8433 times
Mon 31 July 2023 20.19 (17.04%) 17.28 16.61 - 20.23 0.98 times

 monthly chart SimmonsFirst

Indicator Analysis of SimmonsFirst

Tomorrow's movement Prediction of Simmons First SFNC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Simmons First SFNC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Simmons First SFNC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Fri 03 May 2024

Munafa value: 31 as on Fri 03 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SimmonsFirst (SFNC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SimmonsFirst stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SimmonsFirst in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SimmonsFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SimmonsFirst in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SimmonsFirst is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.85 and SimmonsFirst SFNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SimmonsFirst SFNC stock. Volume based technical analysis of SimmonsFirst SFNC stock is negative.

SimmonsFirst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Simmons First SFNC

DMA (daily moving average) of Simmons First SFNC

DMA period DMA value
5 day DMA 17.52
12 day DMA 17.88
20 day DMA 18.02
35 day DMA 18.36
50 day DMA 18.62
100 day DMA 18.86
150 day DMA 17.95
200 day DMA 17.92

EMA (exponential moving average) of Simmons First SFNC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6917.5517.48
12 day EMA17.8117.7817.8
20 day EMA18.0118.0118.04
35 day EMA18.2518.2718.3
50 day EMA18.5418.5618.59

SMA (simple moving average) of Simmons First SFNC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5217.4317.46
12 day SMA17.8817.8417.82
20 day SMA18.0218.0718.13
35 day SMA18.3618.3618.4
50 day SMA18.6218.6418.66
100 day SMA18.8618.8818.89
150 day SMA17.9517.9417.93
200 day SMA17.9217.9217.94

Videos related to: SimmonsFirst SFNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SimmonsFirst SFNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SimmonsFirst SFNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top