Munafa Stock Market Course + Intraday & FNO calls 
SimmonsFirst SFNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simmons First SFNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SFNC
- SFNC Experts view
- Tomorrow's Movement SFNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimmonsFirst
Strong intraday Stock price targets for SimmonsFirst are 22.77 and 23.59
| Intraday Target 1 | 22.19 |
| Intraday Target 2 | 22.53 |
| Intraday Target 3 | 23.013333333333 |
| Intraday Target 4 | 23.35 |
| Intraday Target 5 | 23.83 |
Daily price and volume Simmons First
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 22.86 (0.57%) | 22.81 | 22.68 - 23.50 | 0.3308 times | Thu 09 July 2026 | 22.73 (2.16%) | 22.35 | 22.24 - 22.81 | 0.4442 times | Wed 08 July 2026 | 22.25 (-2.2%) | 22.87 | 22.10 - 22.87 | 0.4124 times | Tue 07 July 2026 | 22.75 (-0.09%) | 22.85 | 22.72 - 22.95 | 0.7076 times | Mon 06 July 2026 | 22.77 (-0.31%) | 22.70 | 22.63 - 22.95 | 0.8463 times | Thu 02 July 2026 | 22.84 (-1.64%) | 23.35 | 22.72 - 23.40 | 0.8251 times | Wed 01 July 2026 | 23.22 (2.52%) | 22.70 | 22.61 - 23.37 | 1.0475 times | Tue 30 June 2026 | 22.65 (-0.09%) | 22.68 | 22.59 - 22.78 | 1.0695 times | Mon 29 June 2026 | 22.67 (-1.13%) | 22.86 | 22.52 - 22.99 | 1.0791 times | Fri 26 June 2026 | 22.93 (-0.17%) | 23.05 | 22.69 - 23.12 | 3.2376 times | Thu 25 June 2026 | 22.97 (1.19%) | 22.74 | 22.73 - 23.10 | 1.1066 times |
Weekly price and charts SimmonsFirst
Strong weekly Stock price targets for SimmonsFirst SFNC are 22.48 and 23.88
| Weekly Target 1 | 21.42 |
| Weekly Target 2 | 22.14 |
| Weekly Target 3 | 22.82 |
| Weekly Target 4 | 23.54 |
| Weekly Target 5 | 24.22 |
Weekly price and volumes for Simmons First
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 22.86 (0.09%) | 22.70 | 22.10 - 23.50 | 0.6219 times | Thu 02 July 2026 | 22.84 (-0.39%) | 22.86 | 22.52 - 23.40 | 0.9123 times | Fri 26 June 2026 | 22.93 (4.7%) | 21.88 | 21.88 - 23.12 | 1.7706 times | Thu 18 June 2026 | 21.90 (-2.71%) | 22.32 | 21.49 - 22.58 | 1.1016 times | Fri 12 June 2026 | 22.51 (4.31%) | 21.72 | 21.60 - 22.62 | 1.6336 times | Fri 05 June 2026 | 21.58 (0.61%) | 21.29 | 20.81 - 21.87 | 0.9429 times | Fri 29 May 2026 | 21.45 (0.52%) | 21.38 | 21.07 - 21.75 | 0.7937 times | Fri 22 May 2026 | 21.34 (4.05%) | 20.62 | 20.57 - 21.50 | 0.7481 times | Fri 15 May 2026 | 20.51 (-3.57%) | 21.42 | 20.37 - 21.45 | 0.765 times | Fri 08 May 2026 | 21.27 (0.19%) | 21.08 | 21.01 - 21.85 | 0.7101 times | Fri 01 May 2026 | 21.23 (1%) | 21.00 | 21.00 - 21.80 | 0.9325 times |
Monthly price and charts SimmonsFirst
Strong monthly Stock price targets for SimmonsFirst SFNC are 22.48 and 23.88
| Monthly Target 1 | 21.42 |
| Monthly Target 2 | 22.14 |
| Monthly Target 3 | 22.82 |
| Monthly Target 4 | 23.54 |
| Monthly Target 5 | 24.22 |
Monthly price and volumes Simmons First
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 22.86 (0.93%) | 22.70 | 22.10 - 23.50 | 0.2718 times | Tue 30 June 2026 | 22.65 (5.59%) | 21.29 | 20.81 - 23.12 | 1.5414 times | Fri 29 May 2026 | 21.45 (0.89%) | 21.56 | 20.37 - 21.85 | 0.8243 times | Thu 30 April 2026 | 21.26 (9.31%) | 19.51 | 19.07 - 22.17 | 1.2016 times | Tue 31 March 2026 | 19.45 (-2.31%) | 19.52 | 18.25 - 20.54 | 1.0751 times | Fri 27 February 2026 | 19.91 (-2.07%) | 20.20 | 19.75 - 22.18 | 1.0099 times | Fri 30 January 2026 | 20.33 (7.85%) | 18.87 | 18.50 - 21.67 | 1.019 times | Wed 31 December 2025 | 18.85 (1.62%) | 18.42 | 18.42 - 19.94 | 0.963 times | Fri 28 November 2025 | 18.55 (6.73%) | 17.49 | 17.17 - 18.97 | 0.8494 times | Fri 31 October 2025 | 17.38 (-9.34%) | 19.12 | 17.06 - 19.72 | 1.2445 times | Tue 30 September 2025 | 19.17 (-7.75%) | 20.57 | 18.99 - 21.39 | 0.7127 times |
Yearly price and charts SimmonsFirst
Strong yearly Stock price targets for SimmonsFirst SFNC are 20.56 and 25.81
| Yearly Target 1 | 16.29 |
| Yearly Target 2 | 19.57 |
| Yearly Target 3 | 21.536666666667 |
| Yearly Target 4 | 24.82 |
| Yearly Target 5 | 26.79 |
Yearly price and volumes Simmons First
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 22.86 (21.27%) | 18.87 | 18.25 - 23.50 | 1.1365 times | Wed 31 December 2025 | 18.85 (-15.01%) | 22.30 | 17.06 - 23.44 | 1.595 times | Tue 31 December 2024 | 22.18 (11.79%) | 19.71 | 16.03 - 25.95 | 0.9783 times | Fri 29 December 2023 | 19.84 (-8.06%) | 21.67 | 13.36 - 23.68 | 1.0118 times | Fri 30 December 2022 | 21.58 (-27.05%) | 29.77 | 19.34 - 32.31 | 1.1828 times | Fri 31 December 2021 | 29.58 (37.01%) | 21.77 | 21.23 - 33.43 | 0.9053 times | Thu 31 December 2020 | 21.59 (0%) | 16.93 | 15.59 - 21.87 | 0.1903 times | Mon 13 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SimmonsFirst
Tomorrow's movement Prediction of Simmons First SFNC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simmons First SFNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SimmonsFirst (SFNC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SimmonsFirst stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SimmonsFirst in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimmonsFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SimmonsFirst in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SimmonsFirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.83 and SimmonsFirst SFNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SimmonsFirst SFNC stock. Volume based technical analysis of SimmonsFirst SFNC stock is negative.
SimmonsFirst Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simmons First SFNC
DMA (daily moving average) of Simmons First SFNC
| DMA period | DMA value |
| 5 day DMA | 22.67 |
| 12 day DMA | 22.78 |
| 20 day DMA | 22.52 |
| 35 day DMA | 22.05 |
| 50 day DMA | 21.76 |
| 100 day DMA | 20.98 |
| 150 day DMA | 20.55 |
| 200 day DMA | 20.04 |
EMA (exponential moving average) of Simmons First SFNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.73 | 22.66 | 22.62 |
| 12 day EMA | 22.63 | 22.59 | 22.57 |
| 20 day EMA | 22.47 | 22.43 | 22.4 |
| 35 day EMA | 22.17 | 22.13 | 22.09 |
| 50 day EMA | 21.81 | 21.77 | 21.73 |
SMA (simple moving average) of Simmons First SFNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.67 | 22.67 | 22.77 |
| 12 day SMA | 22.78 | 22.75 | 22.7 |
| 20 day SMA | 22.52 | 22.47 | 22.42 |
| 35 day SMA | 22.05 | 22 | 21.94 |
| 50 day SMA | 21.76 | 21.73 | 21.7 |
| 100 day SMA | 20.98 | 20.97 | 20.96 |
| 150 day SMA | 20.55 | 20.52 | 20.5 |
| 200 day SMA | 20.04 | 20.02 | 20.01 |
Videos related to: SimmonsFirst SFNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
