SimmonsFirst SFNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simmons First SFNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SFNC
- SFNC Experts view
- Tomorrow's Movement SFNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimmonsFirst
Strong intraday Stock price targets for SimmonsFirst are 18.57 and 18.87
| Intraday Target 1 | 18.51 |
| Intraday Target 2 | 18.62 |
| Intraday Target 3 | 18.806666666667 |
| Intraday Target 4 | 18.92 |
| Intraday Target 5 | 19.11 |
Daily price and volume Simmons First
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 18.74 (-0.9%) | 18.99 | 18.69 - 18.99 | 1.1592 times | Mon 12 January 2026 | 18.91 (-2.02%) | 19.14 | 18.87 - 19.26 | 0.8732 times | Fri 09 January 2026 | 19.30 (-1.33%) | 19.56 | 19.21 - 19.75 | 0.9141 times | Thu 08 January 2026 | 19.56 (3%) | 18.88 | 18.88 - 19.73 | 0.9942 times | Wed 07 January 2026 | 18.99 (-1.2%) | 19.22 | 18.83 - 19.23 | 1.1457 times | Tue 06 January 2026 | 19.22 (0.63%) | 18.97 | 18.88 - 19.25 | 1.2089 times | Mon 05 January 2026 | 19.10 (1.49%) | 18.75 | 18.75 - 19.35 | 1.0589 times | Fri 02 January 2026 | 18.82 (-0.16%) | 18.87 | 18.50 - 18.95 | 1.024 times | Wed 31 December 2025 | 18.85 (-0.53%) | 19.01 | 18.80 - 19.03 | 0.7992 times | Tue 30 December 2025 | 18.95 (-0.52%) | 19.02 | 18.92 - 19.18 | 0.8226 times | Mon 29 December 2025 | 19.05 (-0.99%) | 19.28 | 18.99 - 19.28 | 0.7723 times |
Weekly price and charts SimmonsFirst
Strong weekly Stock price targets for SimmonsFirst SFNC are 18.43 and 19
| Weekly Target 1 | 18.33 |
| Weekly Target 2 | 18.53 |
| Weekly Target 3 | 18.896666666667 |
| Weekly Target 4 | 19.1 |
| Weekly Target 5 | 19.47 |
Weekly price and volumes for Simmons First
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 18.74 (-2.9%) | 19.14 | 18.69 - 19.26 | 0.4035 times | Fri 09 January 2026 | 19.30 (2.55%) | 18.75 | 18.75 - 19.75 | 1.0567 times | Fri 02 January 2026 | 18.82 (-2.18%) | 19.28 | 18.50 - 19.28 | 0.6787 times | Fri 26 December 2025 | 19.24 (-0.16%) | 19.28 | 19.17 - 19.58 | 0.5747 times | Fri 19 December 2025 | 19.27 (-1.83%) | 19.58 | 19.17 - 19.83 | 1.6435 times | Fri 12 December 2025 | 19.63 (5.14%) | 18.76 | 18.64 - 19.94 | 1.4177 times | Fri 05 December 2025 | 18.67 (0.65%) | 18.42 | 18.42 - 18.93 | 0.8902 times | Fri 28 November 2025 | 18.55 (2.43%) | 18.09 | 17.96 - 18.97 | 1.0361 times | Fri 21 November 2025 | 18.11 (0.95%) | 17.88 | 17.21 - 18.32 | 1.1756 times | Fri 14 November 2025 | 17.94 (0.17%) | 17.91 | 17.53 - 18.35 | 1.1232 times | Fri 07 November 2025 | 17.91 (3.05%) | 17.49 | 17.17 - 17.97 | 1.0766 times |
Monthly price and charts SimmonsFirst
Strong monthly Stock price targets for SimmonsFirst SFNC are 18 and 19.25
| Monthly Target 1 | 17.75 |
| Monthly Target 2 | 18.24 |
| Monthly Target 3 | 18.996666666667 |
| Monthly Target 4 | 19.49 |
| Monthly Target 5 | 20.25 |
Monthly price and volumes Simmons First
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 18.74 (-0.58%) | 18.87 | 18.50 - 19.75 | 0.3736 times | Wed 31 December 2025 | 18.85 (1.62%) | 18.42 | 18.42 - 19.94 | 1.1233 times | Fri 28 November 2025 | 18.55 (6.73%) | 17.49 | 17.17 - 18.97 | 0.9908 times | Fri 31 October 2025 | 17.38 (-9.34%) | 19.12 | 17.06 - 19.72 | 1.5367 times | Tue 30 September 2025 | 19.17 (-7.75%) | 20.57 | 18.99 - 21.39 | 0.8314 times | Fri 29 August 2025 | 20.78 (8.4%) | 18.97 | 18.48 - 21.03 | 1.0112 times | Thu 31 July 2025 | 19.17 (1.11%) | 18.95 | 18.77 - 20.80 | 2.0917 times | Mon 30 June 2025 | 18.96 (1.07%) | 18.71 | 18.04 - 19.40 | 0.7319 times | Fri 30 May 2025 | 18.76 (0.54%) | 18.67 | 18.45 - 20.45 | 0.4799 times | Wed 30 April 2025 | 18.66 (-9.11%) | 20.43 | 17.20 - 20.79 | 0.8295 times | Mon 31 March 2025 | 20.53 (-6.55%) | 21.94 | 19.66 - 22.34 | 0.8265 times |
Yearly price and charts SimmonsFirst
Strong yearly Stock price targets for SimmonsFirst SFNC are 18 and 19.25
| Yearly Target 1 | 17.75 |
| Yearly Target 2 | 18.24 |
| Yearly Target 3 | 18.996666666667 |
| Yearly Target 4 | 19.49 |
| Yearly Target 5 | 20.25 |
Yearly price and volumes Simmons First
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 18.74 (-0.58%) | 18.87 | 18.50 - 19.75 | 0.0606 times | Wed 31 December 2025 | 18.85 (-15.01%) | 22.30 | 17.06 - 23.44 | 1.8831 times | Tue 31 December 2024 | 22.18 (11.79%) | 19.71 | 16.03 - 25.95 | 1.1468 times | Fri 29 December 2023 | 19.84 (-8.06%) | 21.67 | 13.36 - 23.68 | 1.2053 times | Fri 30 December 2022 | 21.58 (-27.05%) | 29.77 | 19.34 - 32.31 | 1.4214 times | Fri 31 December 2021 | 29.58 (37.01%) | 21.77 | 21.23 - 33.43 | 1.0628 times | Thu 31 December 2020 | 21.59 (0%) | 16.93 | 15.59 - 21.87 | 0.2201 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SimmonsFirst
Tomorrow's movement Prediction of Simmons First SFNC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simmons First SFNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Simmons First SFNC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Simmons First SFNC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.03
Munafa value: 30 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SimmonsFirst (SFNC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SimmonsFirst stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SimmonsFirst in short term but the sell signal is initial and weak.
SimmonsFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SimmonsFirst in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SimmonsFirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.05 and SimmonsFirst SFNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SimmonsFirst SFNC stock. Volume based technical analysis of SimmonsFirst SFNC stock is negative.
SimmonsFirst Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simmons First SFNC
DMA (daily moving average) of Simmons First SFNC
| DMA period | DMA value |
| 5 day DMA | 19.1 |
| 12 day DMA | 19.06 |
| 20 day DMA | 19.19 |
| 35 day DMA | 19.03 |
| 50 day DMA | 18.62 |
| 100 day DMA | 19.08 |
| 150 day DMA | 19.2 |
| 200 day DMA | 19.11 |
EMA (exponential moving average) of Simmons First SFNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.01 | 19.14 | 19.25 |
| 12 day EMA | 19.08 | 19.14 | 19.18 |
| 20 day EMA | 19.07 | 19.1 | 19.12 |
| 35 day EMA | 18.82 | 18.83 | 18.83 |
| 50 day EMA | 18.59 | 18.58 | 18.57 |
SMA (simple moving average) of Simmons First SFNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.1 | 19.2 | 19.23 |
| 12 day SMA | 19.06 | 19.1 | 19.13 |
| 20 day SMA | 19.19 | 19.23 | 19.27 |
| 35 day SMA | 19.03 | 18.99 | 18.95 |
| 50 day SMA | 18.62 | 18.59 | 18.56 |
| 100 day SMA | 19.08 | 19.09 | 19.1 |
| 150 day SMA | 19.2 | 19.2 | 19.2 |
| 200 day SMA | 19.11 | 19.12 | 19.12 |


