ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SimmonsFirst SFNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simmons First SFNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets SimmonsFirst

Strong intraday Stock price targets for SimmonsFirst are 22.73 and 23.12

Intraday Target 122.64
Intraday Target 222.82
Intraday Target 323.026666666667
Intraday Target 423.21
Intraday Target 523.42

Daily price and volume Simmons First

Date Closing Open Range Volume
Fri 21 August 2026 23.01 (0.13%) 23.12 22.84 - 23.23 0.723 times
Thu 20 August 2026 22.98 (-0.3%) 23.16 22.73 - 23.16 0.9358 times
Wed 19 August 2026 23.05 (-2.66%) 23.76 22.98 - 23.84 1.0009 times
Tue 18 August 2026 23.68 (-1.09%) 23.97 23.55 - 24.05 0.7583 times
Mon 17 August 2026 23.94 (-0.58%) 24.02 23.86 - 24.18 0.7845 times
Fri 14 August 2026 24.08 (0.58%) 23.94 23.86 - 24.11 2.4791 times
Thu 13 August 2026 23.94 (0.42%) 24.01 23.90 - 24.12 0.7573 times
Wed 12 August 2026 23.84 (0.59%) 23.78 23.68 - 23.89 0.9504 times
Tue 11 August 2026 23.70 (0.72%) 23.58 23.58 - 23.84 0.7528 times
Mon 10 August 2026 23.53 (0.3%) 23.36 23.33 - 23.60 0.8578 times
Fri 07 August 2026 23.46 (-0.38%) 23.47 23.37 - 23.68 1.1883 times

 Daily chart SimmonsFirst

Weekly price and charts SimmonsFirst

Strong weekly Stock price targets for SimmonsFirst SFNC are 22.15 and 23.6

Weekly Target 121.86
Weekly Target 222.43
Weekly Target 323.306666666667
Weekly Target 423.88
Weekly Target 524.76

Weekly price and volumes for Simmons First

Date Closing Open Range Volume
Fri 21 August 2026 23.01 (-4.44%) 24.02 22.73 - 24.18 0.6684 times
Fri 14 August 2026 24.08 (2.64%) 23.36 23.33 - 24.12 0.922 times
Fri 07 August 2026 23.46 (-0.55%) 23.63 23.37 - 24.32 0.9547 times
Fri 31 July 2026 23.59 (1.77%) 23.33 22.96 - 23.67 1.0155 times
Fri 24 July 2026 23.18 (1%) 22.91 22.40 - 23.38 1.264 times
Fri 17 July 2026 22.95 (0.39%) 22.95 22.19 - 23.91 1.426 times
Fri 10 July 2026 22.86 (0.09%) 22.70 22.10 - 23.50 0.5292 times
Thu 02 July 2026 22.84 (-0.39%) 22.86 22.52 - 23.40 0.7763 times
Fri 26 June 2026 22.93 (4.7%) 21.88 21.88 - 23.12 1.5066 times
Thu 18 June 2026 21.90 (-2.71%) 22.32 21.49 - 22.58 0.9374 times
Fri 12 June 2026 22.51 (4.31%) 21.72 21.60 - 22.62 1.39 times

 weekly chart SimmonsFirst

Monthly price and charts SimmonsFirst

Strong monthly Stock price targets for SimmonsFirst SFNC are 22.08 and 23.67

Monthly Target 121.76
Monthly Target 222.39
Monthly Target 323.353333333333
Monthly Target 423.98
Monthly Target 524.94

Monthly price and volumes Simmons First

Date Closing Open Range Volume
Fri 21 August 2026 23.01 (-2.46%) 23.63 22.73 - 24.32 0.7284 times
Fri 31 July 2026 23.59 (4.15%) 22.70 22.10 - 23.91 1.3154 times
Tue 30 June 2026 22.65 (5.59%) 21.29 20.81 - 23.12 1.4456 times
Fri 29 May 2026 21.45 (0.89%) 21.56 20.37 - 21.85 0.7731 times
Thu 30 April 2026 21.26 (9.31%) 19.51 19.07 - 22.17 1.1269 times
Tue 31 March 2026 19.45 (-2.31%) 19.52 18.25 - 20.54 1.0082 times
Fri 27 February 2026 19.91 (-2.07%) 20.20 19.75 - 22.18 0.9471 times
Fri 30 January 2026 20.33 (7.85%) 18.87 18.50 - 21.67 0.9557 times
Wed 31 December 2025 18.85 (1.62%) 18.42 18.42 - 19.94 0.9031 times
Fri 28 November 2025 18.55 (6.73%) 17.49 17.17 - 18.97 0.7966 times
Fri 31 October 2025 17.38 (-9.34%) 19.12 17.06 - 19.72 1.1671 times

 monthly chart SimmonsFirst

Yearly price and charts SimmonsFirst

Strong yearly Stock price targets for SimmonsFirst SFNC are 20.63 and 26.7

Yearly Target 115.79
Yearly Target 219.4
Yearly Target 321.86
Yearly Target 425.47
Yearly Target 527.93

Yearly price and volumes Simmons First

Date Closing Open Range Volume
Fri 21 August 2026 23.01 (22.07%) 18.87 18.25 - 24.32 1.3869 times
Wed 31 December 2025 18.85 (-15.01%) 22.30 17.06 - 23.44 1.5269 times
Tue 31 December 2024 22.18 (11.79%) 19.71 16.03 - 25.95 0.9365 times
Fri 29 December 2023 19.84 (-8.06%) 21.67 13.36 - 23.68 0.9686 times
Fri 30 December 2022 21.58 (-27.05%) 29.77 19.34 - 32.31 1.1323 times
Fri 31 December 2021 29.58 (37.01%) 21.77 21.23 - 33.43 0.8667 times
Thu 31 December 2020 21.59 (0%) 16.93 15.59 - 21.87 0.1822 times
Sun 23 August 2026 (0%) - 0 times

Indicator Analysis of SimmonsFirst

Tomorrow's movement Prediction of Simmons First SFNC appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 23.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Simmons First SFNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Simmons First SFNC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.71

Munafa value: 50 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SimmonsFirst (SFNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SimmonsFirst stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SimmonsFirst in short term but the sell signal is initial and weak.

SimmonsFirst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SimmonsFirst in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SimmonsFirst is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.65 and SimmonsFirst SFNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SimmonsFirst SFNC stock. Volume based technical analysis of SimmonsFirst SFNC stock is negative.

SimmonsFirst Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Simmons First SFNC

DMA (daily moving average) of Simmons First SFNC

DMA period DMA value
5 day DMA 23.33
12 day DMA 23.56
20 day DMA 23.58
35 day DMA 23.29
50 day DMA 23.04
100 day DMA 22.03
150 day DMA 21.4
200 day DMA 20.71

EMA (exponential moving average) of Simmons First SFNC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2523.3723.57
12 day EMA23.4523.5323.63
20 day EMA23.4423.4823.53
35 day EMA23.2323.2423.26
50 day EMA22.9522.9522.95

SMA (simple moving average) of Simmons First SFNC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3323.5523.74
12 day SMA23.5623.6523.74
20 day SMA23.5823.5923.59
35 day SMA23.2923.2823.29
50 day SMA23.0423.0223
100 day SMA22.0321.9921.95
150 day SMA21.421.3821.35
200 day SMA20.7120.6820.66

Videos related to: SimmonsFirst SFNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SimmonsFirst SFNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top