Munafa Stock Market Course + Intraday & FNO calls 
SimmonsFirst SFNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simmons First SFNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SFNC
- SFNC Experts view
- Tomorrow's Movement SFNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimmonsFirst
Strong intraday Stock price targets for SimmonsFirst are 23.46 and 23.81
| Intraday Target 1 | 23.18 |
| Intraday Target 2 | 23.38 |
| Intraday Target 3 | 23.526666666667 |
| Intraday Target 4 | 23.73 |
| Intraday Target 5 | 23.88 |
Daily price and volume Simmons First
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 23.59 (0.77%) | 23.41 | 23.32 - 23.67 | 1.1932 times | Thu 30 July 2026 | 23.41 (-0.21%) | 23.56 | 23.29 - 23.66 | 0.8871 times | Wed 29 July 2026 | 23.46 (-0.09%) | 23.38 | 23.27 - 23.58 | 0.8757 times | Tue 28 July 2026 | 23.48 (2.22%) | 23.15 | 23.03 - 23.49 | 0.7398 times | Mon 27 July 2026 | 22.97 (-0.91%) | 23.33 | 22.96 - 23.50 | 0.7592 times | Fri 24 July 2026 | 23.18 (0.74%) | 23.01 | 22.98 - 23.38 | 0.6631 times | Thu 23 July 2026 | 23.01 (-0.43%) | 22.77 | 22.63 - 23.01 | 0.9685 times | Wed 22 July 2026 | 23.11 (1.18%) | 22.84 | 22.70 - 23.15 | 1.4058 times | Tue 21 July 2026 | 22.84 (1.02%) | 22.59 | 22.40 - 22.85 | 1.0599 times | Mon 20 July 2026 | 22.61 (-1.48%) | 22.91 | 22.51 - 23.03 | 1.4478 times | Fri 17 July 2026 | 22.95 (-1.33%) | 22.19 | 22.19 - 23.52 | 2.771 times |
Weekly price and charts SimmonsFirst
Strong weekly Stock price targets for SimmonsFirst SFNC are 23.28 and 23.99
| Weekly Target 1 | 22.7 |
| Weekly Target 2 | 23.14 |
| Weekly Target 3 | 23.406666666667 |
| Weekly Target 4 | 23.85 |
| Weekly Target 5 | 24.12 |
Weekly price and volumes for Simmons First
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 23.59 (1.77%) | 23.33 | 22.96 - 23.67 | 0.9838 times | Fri 24 July 2026 | 23.18 (1%) | 22.91 | 22.40 - 23.38 | 1.2245 times | Fri 17 July 2026 | 22.95 (0.39%) | 22.95 | 22.19 - 23.91 | 1.3815 times | Fri 10 July 2026 | 22.86 (0.09%) | 22.70 | 22.10 - 23.50 | 0.5127 times | Thu 02 July 2026 | 22.84 (-0.39%) | 22.86 | 22.52 - 23.40 | 0.752 times | Fri 26 June 2026 | 22.93 (4.7%) | 21.88 | 21.88 - 23.12 | 1.4595 times | Thu 18 June 2026 | 21.90 (-2.71%) | 22.32 | 21.49 - 22.58 | 0.9081 times | Fri 12 June 2026 | 22.51 (4.31%) | 21.72 | 21.60 - 22.62 | 1.3466 times | Fri 05 June 2026 | 21.58 (0.61%) | 21.29 | 20.81 - 21.87 | 0.7772 times | Fri 29 May 2026 | 21.45 (0.52%) | 21.38 | 21.07 - 21.75 | 0.6542 times | Fri 22 May 2026 | 21.34 (4.05%) | 20.62 | 20.57 - 21.50 | 0.6167 times |
Monthly price and charts SimmonsFirst
Strong monthly Stock price targets for SimmonsFirst SFNC are 22.85 and 24.66
| Monthly Target 1 | 21.39 |
| Monthly Target 2 | 22.49 |
| Monthly Target 3 | 23.2 |
| Monthly Target 4 | 24.3 |
| Monthly Target 5 | 25.01 |
Monthly price and volumes Simmons First
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 23.59 (4.15%) | 22.70 | 22.10 - 23.91 | 1.2601 times | Tue 30 June 2026 | 22.65 (5.59%) | 21.29 | 20.81 - 23.12 | 1.3848 times | Fri 29 May 2026 | 21.45 (0.89%) | 21.56 | 20.37 - 21.85 | 0.7406 times | Thu 30 April 2026 | 21.26 (9.31%) | 19.51 | 19.07 - 22.17 | 1.0795 times | Tue 31 March 2026 | 19.45 (-2.31%) | 19.52 | 18.25 - 20.54 | 0.9659 times | Fri 27 February 2026 | 19.91 (-2.07%) | 20.20 | 19.75 - 22.18 | 0.9073 times | Fri 30 January 2026 | 20.33 (7.85%) | 18.87 | 18.50 - 21.67 | 0.9155 times | Wed 31 December 2025 | 18.85 (1.62%) | 18.42 | 18.42 - 19.94 | 0.8651 times | Fri 28 November 2025 | 18.55 (6.73%) | 17.49 | 17.17 - 18.97 | 0.7631 times | Fri 31 October 2025 | 17.38 (-9.34%) | 19.12 | 17.06 - 19.72 | 1.118 times | Tue 30 September 2025 | 19.17 (-7.75%) | 20.57 | 18.99 - 21.39 | 0.6403 times |
Yearly price and charts SimmonsFirst
Strong yearly Stock price targets for SimmonsFirst SFNC are 20.92 and 26.58
| Yearly Target 1 | 16.26 |
| Yearly Target 2 | 19.92 |
| Yearly Target 3 | 21.916666666667 |
| Yearly Target 4 | 25.58 |
| Yearly Target 5 | 27.58 |
Yearly price and volumes Simmons First
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 23.59 (25.15%) | 18.87 | 18.25 - 23.91 | 1.2876 times | Wed 31 December 2025 | 18.85 (-15.01%) | 22.30 | 17.06 - 23.44 | 1.5539 times | Tue 31 December 2024 | 22.18 (11.79%) | 19.71 | 16.03 - 25.95 | 0.9531 times | Fri 29 December 2023 | 19.84 (-8.06%) | 21.67 | 13.36 - 23.68 | 0.9857 times | Fri 30 December 2022 | 21.58 (-27.05%) | 29.77 | 19.34 - 32.31 | 1.1523 times | Fri 31 December 2021 | 29.58 (37.01%) | 21.77 | 21.23 - 33.43 | 0.882 times | Thu 31 December 2020 | 21.59 (0%) | 16.93 | 15.59 - 21.87 | 0.1854 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SimmonsFirst
Tomorrow's movement Prediction of Simmons First SFNC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simmons First SFNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SimmonsFirst (SFNC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SimmonsFirst stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SimmonsFirst in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimmonsFirst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SimmonsFirst in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SimmonsFirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.14 and SimmonsFirst SFNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SimmonsFirst SFNC stock. Volume based technical analysis of SimmonsFirst SFNC stock is negative.
SimmonsFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simmons First SFNC
DMA (daily moving average) of Simmons First SFNC
| DMA period | DMA value |
| 5 day DMA | 23.38 |
| 12 day DMA | 23.16 |
| 20 day DMA | 23.02 |
| 35 day DMA | 22.78 |
| 50 day DMA | 22.38 |
| 100 day DMA | 21.34 |
| 150 day DMA | 20.95 |
| 200 day DMA | 20.3 |
EMA (exponential moving average) of Simmons First SFNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.41 | 23.32 | 23.27 |
| 12 day EMA | 23.21 | 23.14 | 23.09 |
| 20 day EMA | 23.04 | 22.98 | 22.94 |
| 35 day EMA | 22.68 | 22.63 | 22.58 |
| 50 day EMA | 22.34 | 22.29 | 22.24 |
SMA (simple moving average) of Simmons First SFNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.38 | 23.3 | 23.22 |
| 12 day SMA | 23.16 | 23.13 | 23.09 |
| 20 day SMA | 23.02 | 22.98 | 22.97 |
| 35 day SMA | 22.78 | 22.73 | 22.69 |
| 50 day SMA | 22.38 | 22.32 | 22.27 |
| 100 day SMA | 21.34 | 21.3 | 21.27 |
| 150 day SMA | 20.95 | 20.92 | 20.9 |
| 200 day SMA | 20.3 | 20.28 | 20.26 |
Videos related to: SimmonsFirst SFNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
