SimmonsFirst SFNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simmons First SFNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SFNC
- SFNC Experts view
- Tomorrow's Movement SFNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimmonsFirst
Strong intraday Stock price targets for SimmonsFirst are 19.15 and 19.54
| Intraday Target 1 | 18.85 |
| Intraday Target 2 | 19.06 |
| Intraday Target 3 | 19.236666666667 |
| Intraday Target 4 | 19.45 |
| Intraday Target 5 | 19.63 |
Daily price and volume Simmons First
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 19.28 (0.21%) | 19.06 | 19.02 - 19.41 | 1.5548 times | Fri 16 January 2026 | 19.24 (-0.21%) | 19.25 | 19.16 - 19.44 | 0.9828 times | Thu 15 January 2026 | 19.28 (1.31%) | 19.03 | 19.03 - 19.56 | 1.2277 times | Wed 14 January 2026 | 19.03 (1.55%) | 18.69 | 18.63 - 19.10 | 0.6156 times | Tue 13 January 2026 | 18.74 (-0.9%) | 18.99 | 18.69 - 18.99 | 1.0347 times | Mon 12 January 2026 | 18.91 (-2.02%) | 19.14 | 18.87 - 19.26 | 0.7794 times | Fri 09 January 2026 | 19.30 (-1.33%) | 19.56 | 19.21 - 19.75 | 0.8159 times | Thu 08 January 2026 | 19.56 (3%) | 18.88 | 18.88 - 19.73 | 0.8874 times | Wed 07 January 2026 | 18.99 (-1.2%) | 19.22 | 18.83 - 19.23 | 1.0226 times | Tue 06 January 2026 | 19.22 (0.63%) | 18.97 | 18.88 - 19.25 | 1.079 times | Mon 05 January 2026 | 19.10 (1.49%) | 18.75 | 18.75 - 19.35 | 0.9452 times |
Weekly price and charts SimmonsFirst
Strong weekly Stock price targets for SimmonsFirst SFNC are 19.15 and 19.54
| Weekly Target 1 | 18.85 |
| Weekly Target 2 | 19.06 |
| Weekly Target 3 | 19.236666666667 |
| Weekly Target 4 | 19.45 |
| Weekly Target 5 | 19.63 |
Weekly price and volumes for Simmons First
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 19.28 (0.21%) | 19.06 | 19.02 - 19.41 | 0.3511 times | Fri 16 January 2026 | 19.24 (-0.31%) | 19.14 | 18.63 - 19.56 | 1.0478 times | Fri 09 January 2026 | 19.30 (2.55%) | 18.75 | 18.75 - 19.75 | 1.0726 times | Fri 02 January 2026 | 18.82 (-2.18%) | 19.28 | 18.50 - 19.28 | 0.6889 times | Fri 26 December 2025 | 19.24 (-0.16%) | 19.28 | 19.17 - 19.58 | 0.5834 times | Fri 19 December 2025 | 19.27 (-1.83%) | 19.58 | 19.17 - 19.83 | 1.6684 times | Fri 12 December 2025 | 19.63 (5.14%) | 18.76 | 18.64 - 19.94 | 1.4391 times | Fri 05 December 2025 | 18.67 (0.65%) | 18.42 | 18.42 - 18.93 | 0.9036 times | Fri 28 November 2025 | 18.55 (2.43%) | 18.09 | 17.96 - 18.97 | 1.0517 times | Fri 21 November 2025 | 18.11 (0.95%) | 17.88 | 17.21 - 18.32 | 1.1934 times | Fri 14 November 2025 | 17.94 (0.17%) | 17.91 | 17.53 - 18.35 | 1.1402 times |
Monthly price and charts SimmonsFirst
Strong monthly Stock price targets for SimmonsFirst SFNC are 18.89 and 20.14
| Monthly Target 1 | 17.93 |
| Monthly Target 2 | 18.6 |
| Monthly Target 3 | 19.176666666667 |
| Monthly Target 4 | 19.85 |
| Monthly Target 5 | 20.43 |
Monthly price and volumes Simmons First
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 19.28 (2.28%) | 18.87 | 18.50 - 19.75 | 0.5798 times | Wed 31 December 2025 | 18.85 (1.62%) | 18.42 | 18.42 - 19.94 | 1.0992 times | Fri 28 November 2025 | 18.55 (6.73%) | 17.49 | 17.17 - 18.97 | 0.9696 times | Fri 31 October 2025 | 17.38 (-9.34%) | 19.12 | 17.06 - 19.72 | 1.5038 times | Tue 30 September 2025 | 19.17 (-7.75%) | 20.57 | 18.99 - 21.39 | 0.8135 times | Fri 29 August 2025 | 20.78 (8.4%) | 18.97 | 18.48 - 21.03 | 0.9895 times | Thu 31 July 2025 | 19.17 (1.11%) | 18.95 | 18.77 - 20.80 | 2.0469 times | Mon 30 June 2025 | 18.96 (1.07%) | 18.71 | 18.04 - 19.40 | 0.7163 times | Fri 30 May 2025 | 18.76 (0.54%) | 18.67 | 18.45 - 20.45 | 0.4696 times | Wed 30 April 2025 | 18.66 (-9.11%) | 20.43 | 17.20 - 20.79 | 0.8118 times | Mon 31 March 2025 | 20.53 (-6.55%) | 21.94 | 19.66 - 22.34 | 0.8088 times |
Yearly price and charts SimmonsFirst
Strong yearly Stock price targets for SimmonsFirst SFNC are 18.89 and 20.14
| Yearly Target 1 | 17.93 |
| Yearly Target 2 | 18.6 |
| Yearly Target 3 | 19.176666666667 |
| Yearly Target 4 | 19.85 |
| Yearly Target 5 | 20.43 |
Yearly price and volumes Simmons First
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 19.28 (2.28%) | 18.87 | 18.50 - 19.75 | 0.0956 times | Wed 31 December 2025 | 18.85 (-15.01%) | 22.30 | 17.06 - 23.44 | 1.8736 times | Tue 31 December 2024 | 22.18 (11.79%) | 19.71 | 16.03 - 25.95 | 1.141 times | Fri 29 December 2023 | 19.84 (-8.06%) | 21.67 | 13.36 - 23.68 | 1.1992 times | Fri 30 December 2022 | 21.58 (-27.05%) | 29.77 | 19.34 - 32.31 | 1.4142 times | Fri 31 December 2021 | 29.58 (37.01%) | 21.77 | 21.23 - 33.43 | 1.0575 times | Thu 31 December 2020 | 21.59 (0%) | 16.93 | 15.59 - 21.87 | 0.2189 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SimmonsFirst
Tomorrow's movement Prediction of Simmons First SFNC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simmons First SFNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Simmons First SFNC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SimmonsFirst (SFNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SimmonsFirst stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SimmonsFirst in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimmonsFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SimmonsFirst in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SimmonsFirst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.17 and SimmonsFirst SFNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SimmonsFirst SFNC stock. Volume based technical analysis of SimmonsFirst SFNC stock is negative.
SimmonsFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simmons First SFNC
DMA (daily moving average) of Simmons First SFNC
| DMA period | DMA value |
| 5 day DMA | 19.11 |
| 12 day DMA | 19.12 |
| 20 day DMA | 19.14 |
| 35 day DMA | 19.12 |
| 50 day DMA | 18.76 |
| 100 day DMA | 19.01 |
| 150 day DMA | 19.2 |
| 200 day DMA | 19.1 |
EMA (exponential moving average) of Simmons First SFNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.19 | 19.15 | 19.11 |
| 12 day EMA | 19.14 | 19.12 | 19.1 |
| 20 day EMA | 19.12 | 19.1 | 19.09 |
| 35 day EMA | 18.9 | 18.88 | 18.86 |
| 50 day EMA | 18.69 | 18.67 | 18.65 |
SMA (simple moving average) of Simmons First SFNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.11 | 19.04 | 19.05 |
| 12 day SMA | 19.12 | 19.09 | 19.06 |
| 20 day SMA | 19.14 | 19.15 | 19.16 |
| 35 day SMA | 19.12 | 19.1 | 19.09 |
| 50 day SMA | 18.76 | 18.73 | 18.69 |
| 100 day SMA | 19.01 | 19.03 | 19.04 |
| 150 day SMA | 19.2 | 19.2 | 19.2 |
| 200 day SMA | 19.1 | 19.1 | 19.09 |


