Munafa Stock Market Course + Intraday & FNO calls 
SimmonsFirst SFNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simmons First SFNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SFNC
- SFNC Experts view
- Tomorrow's Movement SFNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimmonsFirst
Strong intraday Stock price targets for SimmonsFirst are 20.66 and 21.27
| Intraday Target 1 | 20.52 |
| Intraday Target 2 | 20.79 |
| Intraday Target 3 | 21.133333333333 |
| Intraday Target 4 | 21.4 |
| Intraday Target 5 | 21.74 |
Daily price and volume Simmons First
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 21.05 (-1.86%) | 21.29 | 20.87 - 21.48 | 1.1394 times | Fri 29 May 2026 | 21.45 (-0.14%) | 21.48 | 21.35 - 21.57 | 1.5738 times | Thu 28 May 2026 | 21.48 (0.61%) | 21.33 | 21.07 - 21.50 | 0.8031 times | Wed 27 May 2026 | 21.35 (-1.25%) | 21.60 | 21.25 - 21.75 | 1.3423 times | Tue 26 May 2026 | 21.62 (1.31%) | 21.38 | 21.31 - 21.66 | 0.8421 times | Fri 22 May 2026 | 21.34 (0%) | 21.41 | 21.29 - 21.50 | 0.6753 times | Thu 21 May 2026 | 21.34 (0.33%) | 21.17 | 21.03 - 21.40 | 0.9541 times | Wed 20 May 2026 | 21.27 (2.16%) | 20.82 | 20.75 - 21.41 | 1.1215 times | Tue 19 May 2026 | 20.82 (-0.53%) | 20.86 | 20.68 - 21.06 | 0.8123 times | Mon 18 May 2026 | 20.93 (2.05%) | 20.62 | 20.57 - 20.97 | 0.7362 times | Fri 15 May 2026 | 20.51 (-1.39%) | 20.77 | 20.37 - 20.77 | 0.8304 times |
Weekly price and charts SimmonsFirst
Strong weekly Stock price targets for SimmonsFirst SFNC are 20.66 and 21.27
| Weekly Target 1 | 20.52 |
| Weekly Target 2 | 20.79 |
| Weekly Target 3 | 21.133333333333 |
| Weekly Target 4 | 21.4 |
| Weekly Target 5 | 21.74 |
Weekly price and volumes for Simmons First
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 21.05 (-1.86%) | 21.29 | 20.87 - 21.48 | 0.2318 times | Fri 29 May 2026 | 21.45 (0.52%) | 21.38 | 21.07 - 21.75 | 0.928 times | Fri 22 May 2026 | 21.34 (4.05%) | 20.62 | 20.57 - 21.50 | 0.8747 times | Fri 15 May 2026 | 20.51 (-3.57%) | 21.42 | 20.37 - 21.45 | 0.8944 times | Fri 08 May 2026 | 21.27 (0.19%) | 21.08 | 21.01 - 21.85 | 0.8302 times | Fri 01 May 2026 | 21.23 (1%) | 21.00 | 21.00 - 21.80 | 1.0903 times | Fri 24 April 2026 | 21.02 (-2.32%) | 21.58 | 20.92 - 22.17 | 1.398 times | Fri 17 April 2026 | 21.52 (4.98%) | 20.43 | 20.25 - 21.78 | 1.4163 times | Fri 10 April 2026 | 20.50 (5.02%) | 19.45 | 19.41 - 21.18 | 1.2539 times | Thu 02 April 2026 | 19.52 (2.95%) | 19.05 | 18.90 - 19.74 | 1.0823 times | Fri 27 March 2026 | 18.96 (0.11%) | 19.44 | 18.95 - 19.73 | 1.3069 times |
Monthly price and charts SimmonsFirst
Strong monthly Stock price targets for SimmonsFirst SFNC are 20.66 and 21.27
| Monthly Target 1 | 20.52 |
| Monthly Target 2 | 20.79 |
| Monthly Target 3 | 21.133333333333 |
| Monthly Target 4 | 21.4 |
| Monthly Target 5 | 21.74 |
Monthly price and volumes Simmons First
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 21.05 (-1.86%) | 21.29 | 20.87 - 21.48 | 0.0575 times | Fri 29 May 2026 | 21.45 (0.89%) | 21.56 | 20.37 - 21.85 | 0.9209 times | Thu 30 April 2026 | 21.26 (9.31%) | 19.51 | 19.07 - 22.17 | 1.3424 times | Tue 31 March 2026 | 19.45 (-2.31%) | 19.52 | 18.25 - 20.54 | 1.2011 times | Fri 27 February 2026 | 19.91 (-2.07%) | 20.20 | 19.75 - 22.18 | 1.1282 times | Fri 30 January 2026 | 20.33 (7.85%) | 18.87 | 18.50 - 21.67 | 1.1385 times | Wed 31 December 2025 | 18.85 (1.62%) | 18.42 | 18.42 - 19.94 | 1.0758 times | Fri 28 November 2025 | 18.55 (6.73%) | 17.49 | 17.17 - 18.97 | 0.9489 times | Fri 31 October 2025 | 17.38 (-9.34%) | 19.12 | 17.06 - 19.72 | 1.3903 times | Tue 30 September 2025 | 19.17 (-7.75%) | 20.57 | 18.99 - 21.39 | 0.7962 times | Fri 29 August 2025 | 20.78 (8.4%) | 18.97 | 18.48 - 21.03 | 0.9291 times |
Yearly price and charts SimmonsFirst
Strong yearly Stock price targets for SimmonsFirst SFNC are 19.65 and 23.58
| Yearly Target 1 | 16.56 |
| Yearly Target 2 | 18.81 |
| Yearly Target 3 | 20.493333333333 |
| Yearly Target 4 | 22.74 |
| Yearly Target 5 | 24.42 |
Yearly price and volumes Simmons First
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 21.05 (11.67%) | 18.87 | 18.25 - 22.18 | 0.8846 times | Wed 31 December 2025 | 18.85 (-15.01%) | 22.30 | 17.06 - 23.44 | 1.6636 times | Tue 31 December 2024 | 22.18 (11.79%) | 19.71 | 16.03 - 25.95 | 1.0203 times | Fri 29 December 2023 | 19.84 (-8.06%) | 21.67 | 13.36 - 23.68 | 1.0552 times | Fri 30 December 2022 | 21.58 (-27.05%) | 29.77 | 19.34 - 32.31 | 1.2336 times | Fri 31 December 2021 | 29.58 (37.01%) | 21.77 | 21.23 - 33.43 | 0.9442 times | Thu 31 December 2020 | 21.59 (0%) | 16.93 | 15.59 - 21.87 | 0.1985 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SimmonsFirst
Tomorrow's movement Prediction of Simmons First SFNC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simmons First SFNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Simmons First SFNC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.26
Munafa value: 40 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SimmonsFirst (SFNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SimmonsFirst stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SimmonsFirst in short term but the sell signal is initial and weak.
SimmonsFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SimmonsFirst in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SimmonsFirst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.28 and SimmonsFirst SFNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SimmonsFirst SFNC stock. Volume based technical analysis of SimmonsFirst SFNC stock is negative.
SimmonsFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simmons First SFNC
DMA (daily moving average) of Simmons First SFNC
| DMA period | DMA value |
| 5 day DMA | 21.39 |
| 12 day DMA | 21.16 |
| 20 day DMA | 21.16 |
| 35 day DMA | 21.14 |
| 50 day DMA | 20.68 |
| 100 day DMA | 20.42 |
| 150 day DMA | 19.76 |
| 200 day DMA | 19.78 |
EMA (exponential moving average) of Simmons First SFNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.28 | 21.4 | 21.38 |
| 12 day EMA | 21.23 | 21.26 | 21.23 |
| 20 day EMA | 21.16 | 21.17 | 21.14 |
| 35 day EMA | 20.85 | 20.84 | 20.8 |
| 50 day EMA | 20.59 | 20.57 | 20.53 |
SMA (simple moving average) of Simmons First SFNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.39 | 21.45 | 21.43 |
| 12 day SMA | 21.16 | 21.12 | 21.08 |
| 20 day SMA | 21.16 | 21.17 | 21.16 |
| 35 day SMA | 21.14 | 21.13 | 21.12 |
| 50 day SMA | 20.68 | 20.63 | 20.58 |
| 100 day SMA | 20.42 | 20.4 | 20.37 |
| 150 day SMA | 19.76 | 19.74 | 19.72 |
| 200 day SMA | 19.78 | 19.77 | 19.76 |
Videos related to: SimmonsFirst SFNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
