Munafa Stock Market Course + Intraday & FNO calls 
SimmonsFirst SFNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simmons First SFNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SFNC
- SFNC Experts view
- Tomorrow's Movement SFNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimmonsFirst
Strong intraday Stock price targets for SimmonsFirst are 20.77 and 21.32
| Intraday Target 1 | 20.64 |
| Intraday Target 2 | 20.9 |
| Intraday Target 3 | 21.186666666667 |
| Intraday Target 4 | 21.45 |
| Intraday Target 5 | 21.74 |
Daily price and volume Simmons First
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 21.17 (-0.24%) | 21.30 | 20.92 - 21.47 | 0.7042 times | Tue 21 April 2026 | 21.22 (-2.03%) | 21.70 | 21.09 - 21.84 | 0.777 times | Mon 20 April 2026 | 21.66 (0.65%) | 21.58 | 21.25 - 22.17 | 1.8452 times | Fri 17 April 2026 | 21.52 (5.18%) | 20.48 | 20.30 - 21.78 | 1.9894 times | Thu 16 April 2026 | 20.46 (-0.44%) | 20.40 | 20.40 - 20.65 | 0.8145 times | Wed 15 April 2026 | 20.55 (-0.1%) | 20.43 | 20.25 - 20.63 | 0.539 times | Tue 14 April 2026 | 20.57 (-0.29%) | 20.51 | 20.36 - 20.66 | 0.6161 times | Mon 13 April 2026 | 20.63 (0.63%) | 20.43 | 20.25 - 20.69 | 0.7187 times | Fri 10 April 2026 | 20.50 (-2.43%) | 20.95 | 20.47 - 21.18 | 0.6929 times | Thu 09 April 2026 | 21.01 (2.84%) | 20.36 | 20.28 - 21.04 | 1.303 times | Wed 08 April 2026 | 20.43 (2.82%) | 20.41 | 20.32 - 20.61 | 0.7645 times |
Weekly price and charts SimmonsFirst
Strong weekly Stock price targets for SimmonsFirst SFNC are 20.42 and 21.67
| Weekly Target 1 | 20.17 |
| Weekly Target 2 | 20.67 |
| Weekly Target 3 | 21.42 |
| Weekly Target 4 | 21.92 |
| Weekly Target 5 | 22.67 |
Weekly price and volumes for Simmons First
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 21.17 (-1.63%) | 21.58 | 20.92 - 22.17 | 0.9158 times | Fri 17 April 2026 | 21.52 (4.98%) | 20.43 | 20.25 - 21.78 | 1.2878 times | Fri 10 April 2026 | 20.50 (5.02%) | 19.45 | 19.41 - 21.18 | 1.1401 times | Thu 02 April 2026 | 19.52 (2.95%) | 19.05 | 18.90 - 19.74 | 0.9841 times | Fri 27 March 2026 | 18.96 (0.11%) | 19.44 | 18.95 - 19.73 | 1.1883 times | Fri 20 March 2026 | 18.94 (1.77%) | 18.79 | 18.25 - 19.05 | 0.8158 times | Fri 13 March 2026 | 18.61 (-4.27%) | 19.09 | 18.49 - 19.48 | 0.8786 times | Fri 06 March 2026 | 19.44 (-2.36%) | 19.52 | 19.10 - 20.54 | 0.9312 times | Fri 27 February 2026 | 19.91 (-7.27%) | 21.41 | 19.75 - 21.61 | 1.1046 times | Fri 20 February 2026 | 21.47 (0.51%) | 21.43 | 20.87 - 22.03 | 0.7537 times | Fri 13 February 2026 | 21.36 (0%) | 21.27 | 21.00 - 21.50 | 0.1575 times |
Monthly price and charts SimmonsFirst
Strong monthly Stock price targets for SimmonsFirst SFNC are 20.12 and 23.22
| Monthly Target 1 | 17.7 |
| Monthly Target 2 | 19.44 |
| Monthly Target 3 | 20.803333333333 |
| Monthly Target 4 | 22.54 |
| Monthly Target 5 | 23.9 |
Monthly price and volumes Simmons First
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 21.17 (8.84%) | 19.51 | 19.07 - 22.17 | 0.8653 times | Tue 31 March 2026 | 19.45 (-2.31%) | 19.52 | 18.25 - 20.54 | 1.0182 times | Fri 27 February 2026 | 19.91 (-2.07%) | 20.20 | 19.75 - 22.18 | 0.9929 times | Fri 30 January 2026 | 20.33 (7.85%) | 18.87 | 18.50 - 21.67 | 0.9651 times | Wed 31 December 2025 | 18.85 (1.62%) | 18.42 | 18.42 - 19.94 | 0.912 times | Fri 28 November 2025 | 18.55 (6.73%) | 17.49 | 17.17 - 18.97 | 0.8044 times | Fri 31 October 2025 | 17.38 (-9.34%) | 19.12 | 17.06 - 19.72 | 1.2477 times | Tue 30 September 2025 | 19.17 (-7.75%) | 20.57 | 18.99 - 21.39 | 0.675 times | Fri 29 August 2025 | 20.78 (8.4%) | 18.97 | 18.48 - 21.03 | 0.821 times | Thu 31 July 2025 | 19.17 (1.11%) | 18.95 | 18.77 - 20.80 | 1.6983 times | Mon 30 June 2025 | 18.96 (1.07%) | 18.71 | 18.04 - 19.40 | 0.5943 times |
Yearly price and charts SimmonsFirst
Strong yearly Stock price targets for SimmonsFirst SFNC are 19.71 and 23.64
| Yearly Target 1 | 16.6 |
| Yearly Target 2 | 18.89 |
| Yearly Target 3 | 20.533333333333 |
| Yearly Target 4 | 22.82 |
| Yearly Target 5 | 24.46 |
Yearly price and volumes Simmons First
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 21.17 (12.31%) | 18.87 | 18.25 - 22.18 | 0.6972 times | Wed 31 December 2025 | 18.85 (-15.01%) | 22.30 | 17.06 - 23.44 | 1.7103 times | Tue 31 December 2024 | 22.18 (11.79%) | 19.71 | 16.03 - 25.95 | 1.0416 times | Fri 29 December 2023 | 19.84 (-8.06%) | 21.67 | 13.36 - 23.68 | 1.0947 times | Fri 30 December 2022 | 21.58 (-27.05%) | 29.77 | 19.34 - 32.31 | 1.291 times | Fri 31 December 2021 | 29.58 (37.01%) | 21.77 | 21.23 - 33.43 | 0.9653 times | Thu 31 December 2020 | 21.59 (0%) | 16.93 | 15.59 - 21.87 | 0.1999 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SimmonsFirst
Tomorrow's movement Prediction of Simmons First SFNC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simmons First SFNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Simmons First SFNC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 22
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SimmonsFirst (SFNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SimmonsFirst stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SimmonsFirst in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimmonsFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SimmonsFirst in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SimmonsFirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.1 and SimmonsFirst SFNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SimmonsFirst SFNC stock. Volume based technical analysis of SimmonsFirst SFNC stock is negative.
SimmonsFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simmons First SFNC
DMA (daily moving average) of Simmons First SFNC
| DMA period | DMA value |
| 5 day DMA | 21.21 |
| 12 day DMA | 20.8 |
| 20 day DMA | 20.22 |
| 35 day DMA | 19.83 |
| 50 day DMA | 20.23 |
| 100 day DMA | 19.87 |
| 150 day DMA | 19.42 |
| 200 day DMA | 19.57 |
EMA (exponential moving average) of Simmons First SFNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.16 | 21.15 | 21.11 |
| 12 day EMA | 20.78 | 20.71 | 20.62 |
| 20 day EMA | 20.49 | 20.42 | 20.34 |
| 35 day EMA | 20.43 | 20.39 | 20.34 |
| 50 day EMA | 20.4 | 20.37 | 20.34 |
SMA (simple moving average) of Simmons First SFNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.21 | 21.08 | 20.95 |
| 12 day SMA | 20.8 | 20.69 | 20.54 |
| 20 day SMA | 20.22 | 20.13 | 20.03 |
| 35 day SMA | 19.83 | 19.8 | 19.8 |
| 50 day SMA | 20.23 | 20.24 | 20.24 |
| 100 day SMA | 19.87 | 19.84 | 19.81 |
| 150 day SMA | 19.42 | 19.41 | 19.4 |
| 200 day SMA | 19.57 | 19.57 | 19.56 |
Videos related to: SimmonsFirst SFNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
