Munafa Stock Market Course + Intraday & FNO calls 
SimmonsFirst SFNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simmons First SFNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SFNC
- SFNC Experts view
- Tomorrow's Movement SFNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimmonsFirst
Strong intraday Stock price targets for SimmonsFirst are 21.02 and 21.48
| Intraday Target 1 | 20.66 |
| Intraday Target 2 | 20.91 |
| Intraday Target 3 | 21.12 |
| Intraday Target 4 | 21.37 |
| Intraday Target 5 | 21.58 |
Daily price and volume Simmons First
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 21.16 (-0.61%) | 21.13 | 20.87 - 21.33 | 0.7647 times | Wed 18 February 2026 | 21.29 (0%) | 21.59 | 21.18 - 22.03 | 1.1724 times | Tue 17 February 2026 | 21.29 (-0.33%) | 21.43 | 21.15 - 21.72 | 0.6833 times | Fri 13 February 2026 | 21.36 (0%) | 21.27 | 21.00 - 21.50 | 0.7364 times | Fri 13 February 2026 | 21.36 (0.47%) | 21.27 | 21.00 - 21.50 | 0.7364 times | Thu 12 February 2026 | 21.26 (-2.03%) | 21.93 | 21.00 - 22.16 | 1.3498 times | Wed 11 February 2026 | 21.70 (-0.32%) | 21.87 | 21.63 - 22.18 | 1.2826 times | Tue 10 February 2026 | 21.77 (0.05%) | 21.70 | 21.57 - 21.90 | 0.959 times | Mon 09 February 2026 | 21.76 (-0.23%) | 21.75 | 21.57 - 21.91 | 0.9468 times | Fri 06 February 2026 | 21.81 (1.87%) | 21.39 | 21.39 - 21.82 | 1.3687 times | Thu 05 February 2026 | 21.41 (0.56%) | 21.26 | 21.14 - 21.58 | 0.9861 times |
Weekly price and charts SimmonsFirst
Strong weekly Stock price targets for SimmonsFirst SFNC are 20.44 and 21.6
| Weekly Target 1 | 20.19 |
| Weekly Target 2 | 20.68 |
| Weekly Target 3 | 21.353333333333 |
| Weekly Target 4 | 21.84 |
| Weekly Target 5 | 22.51 |
Weekly price and volumes for Simmons First
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 21.16 (-0.94%) | 21.43 | 20.87 - 22.03 | 0.7011 times | Fri 13 February 2026 | 21.36 (0%) | 21.27 | 21.00 - 21.50 | 0.197 times | Fri 13 February 2026 | 21.36 (-2.06%) | 21.75 | 21.00 - 22.18 | 1.4112 times | Fri 06 February 2026 | 21.81 (7.28%) | 20.20 | 20.12 - 21.82 | 1.4361 times | Fri 30 January 2026 | 20.33 (1.25%) | 20.06 | 19.75 - 20.41 | 1.1684 times | Fri 23 January 2026 | 20.08 (4.37%) | 19.06 | 19.02 - 21.67 | 1.7904 times | Fri 16 January 2026 | 19.24 (-0.31%) | 19.14 | 18.63 - 19.56 | 1.0178 times | Fri 09 January 2026 | 19.30 (2.55%) | 18.75 | 18.75 - 19.75 | 1.042 times | Fri 02 January 2026 | 18.82 (-2.18%) | 19.28 | 18.50 - 19.28 | 0.6692 times | Fri 26 December 2025 | 19.24 (-0.16%) | 19.28 | 19.17 - 19.58 | 0.5667 times | Fri 19 December 2025 | 19.27 (-1.83%) | 19.58 | 19.17 - 19.83 | 1.6207 times |
Monthly price and charts SimmonsFirst
Strong monthly Stock price targets for SimmonsFirst SFNC are 20.64 and 22.7
| Monthly Target 1 | 19.09 |
| Monthly Target 2 | 20.13 |
| Monthly Target 3 | 21.153333333333 |
| Monthly Target 4 | 22.19 |
| Monthly Target 5 | 23.21 |
Monthly price and volumes Simmons First
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 21.16 (4.08%) | 20.20 | 20.12 - 22.18 | 0.7871 times | Fri 30 January 2026 | 20.33 (7.85%) | 18.87 | 18.50 - 21.67 | 1.0967 times | Wed 31 December 2025 | 18.85 (1.62%) | 18.42 | 18.42 - 19.94 | 1.0364 times | Fri 28 November 2025 | 18.55 (6.73%) | 17.49 | 17.17 - 18.97 | 0.9141 times | Fri 31 October 2025 | 17.38 (-9.34%) | 19.12 | 17.06 - 19.72 | 1.4178 times | Tue 30 September 2025 | 19.17 (-7.75%) | 20.57 | 18.99 - 21.39 | 0.767 times | Fri 29 August 2025 | 20.78 (8.4%) | 18.97 | 18.48 - 21.03 | 0.9329 times | Thu 31 July 2025 | 19.17 (1.11%) | 18.95 | 18.77 - 20.80 | 1.9299 times | Mon 30 June 2025 | 18.96 (1.07%) | 18.71 | 18.04 - 19.40 | 0.6753 times | Fri 30 May 2025 | 18.76 (0.54%) | 18.67 | 18.45 - 20.45 | 0.4428 times | Wed 30 April 2025 | 18.66 (-9.11%) | 20.43 | 17.20 - 20.79 | 0.7653 times |
Yearly price and charts SimmonsFirst
Strong yearly Stock price targets for SimmonsFirst SFNC are 19.83 and 23.51
| Yearly Target 1 | 16.93 |
| Yearly Target 2 | 19.05 |
| Yearly Target 3 | 20.613333333333 |
| Yearly Target 4 | 22.73 |
| Yearly Target 5 | 24.29 |
Yearly price and volumes Simmons First
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 21.16 (12.25%) | 18.87 | 18.50 - 22.18 | 0.3189 times | Wed 31 December 2025 | 18.85 (-15.01%) | 22.30 | 17.06 - 23.44 | 1.813 times | Tue 31 December 2024 | 22.18 (11.79%) | 19.71 | 16.03 - 25.95 | 1.1041 times | Fri 29 December 2023 | 19.84 (-8.06%) | 21.67 | 13.36 - 23.68 | 1.1604 times | Fri 30 December 2022 | 21.58 (-27.05%) | 29.77 | 19.34 - 32.31 | 1.3685 times | Fri 31 December 2021 | 29.58 (37.01%) | 21.77 | 21.23 - 33.43 | 1.0233 times | Thu 31 December 2020 | 21.59 (0%) | 16.93 | 15.59 - 21.87 | 0.2119 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SimmonsFirst
Tomorrow's movement Prediction of Simmons First SFNC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simmons First SFNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Simmons First SFNC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.18
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SimmonsFirst (SFNC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SimmonsFirst stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SimmonsFirst in short term but the sell signal is initial and weak.
SimmonsFirst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SimmonsFirst in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SimmonsFirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.5 and SimmonsFirst SFNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SimmonsFirst SFNC stock. Volume based technical analysis of SimmonsFirst SFNC stock is negative.
SimmonsFirst Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simmons First SFNC
DMA (daily moving average) of Simmons First SFNC
| DMA period | DMA value |
| 5 day DMA | 21.29 |
| 12 day DMA | 21.46 |
| 20 day DMA | 20.99 |
| 35 day DMA | 20.29 |
| 50 day DMA | 20.01 |
| 100 day DMA | 19.16 |
| 150 day DMA | 19.45 |
| 200 day DMA | 19.4 |
EMA (exponential moving average) of Simmons First SFNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.28 | 21.34 | 21.37 |
| 12 day EMA | 21.22 | 21.23 | 21.22 |
| 20 day EMA | 20.98 | 20.96 | 20.92 |
| 35 day EMA | 20.57 | 20.53 | 20.48 |
| 50 day EMA | 20.03 | 19.98 | 19.93 |
SMA (simple moving average) of Simmons First SFNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.29 | 21.31 | 21.39 |
| 12 day SMA | 21.46 | 21.44 | 21.38 |
| 20 day SMA | 20.99 | 20.99 | 20.98 |
| 35 day SMA | 20.29 | 20.23 | 20.17 |
| 50 day SMA | 20.01 | 19.96 | 19.91 |
| 100 day SMA | 19.16 | 19.14 | 19.13 |
| 150 day SMA | 19.45 | 19.44 | 19.43 |
| 200 day SMA | 19.4 | 19.39 | 19.38 |
Videos related to: SimmonsFirst SFNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
