Munafa Stock Market Course + Intraday & FNO calls 
SimmonsFirst SFNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simmons First SFNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SFNC
- SFNC Experts view
- Tomorrow's Movement SFNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimmonsFirst
Strong intraday Stock price targets for SimmonsFirst are 23.13 and 23.48
| Intraday Target 1 | 23.05 |
| Intraday Target 2 | 23.2 |
| Intraday Target 3 | 23.403333333333 |
| Intraday Target 4 | 23.55 |
| Intraday Target 5 | 23.75 |
Daily price and volume Simmons First
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 23.34 (0.13%) | 23.40 | 23.26 - 23.61 | 0.5044 times | Fri 23 October 2026 | 23.31 (-0.04%) | 23.21 | 23.08 - 23.48 | 0.5961 times | Thu 22 October 2026 | 23.32 (1.88%) | 22.77 | 22.33 - 23.35 | 0.8456 times | Wed 21 October 2026 | 22.89 (0.53%) | 22.85 | 22.72 - 22.95 | 0.6631 times | Tue 20 October 2026 | 22.77 (2.48%) | 22.14 | 22.09 - 22.83 | 1.0882 times | Mon 19 October 2026 | 22.22 (0.68%) | 21.90 | 21.90 - 22.32 | 1.6563 times | Fri 16 October 2026 | 22.07 (-0.85%) | 22.26 | 21.83 - 22.46 | 1.2955 times | Thu 15 October 2026 | 22.26 (0.95%) | 22.09 | 21.98 - 22.48 | 1.5331 times | Wed 14 October 2026 | 22.05 (-0.5%) | 21.97 | 21.78 - 22.13 | 0.8469 times | Tue 13 October 2026 | 22.16 (-0.81%) | 22.49 | 22.08 - 22.57 | 0.9709 times | Mon 12 October 2026 | 22.34 (0.72%) | 22.18 | 22.18 - 22.50 | 0.6231 times |
Weekly price and charts SimmonsFirst
Strong weekly Stock price targets for SimmonsFirst SFNC are 23.13 and 23.48
| Weekly Target 1 | 23.05 |
| Weekly Target 2 | 23.2 |
| Weekly Target 3 | 23.403333333333 |
| Weekly Target 4 | 23.55 |
| Weekly Target 5 | 23.75 |
Weekly price and volumes for Simmons First
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 23.34 (0.13%) | 23.40 | 23.26 - 23.61 | 0.1745 times | Fri 23 October 2026 | 23.31 (5.62%) | 21.90 | 21.90 - 23.48 | 1.6779 times | Fri 16 October 2026 | 22.07 (-0.5%) | 22.18 | 21.78 - 22.57 | 1.8233 times | Fri 09 October 2026 | 22.18 (-3.14%) | 22.89 | 22.06 - 22.92 | 0.8943 times | Fri 02 October 2026 | 22.90 (-1.42%) | 23.25 | 22.09 - 23.25 | 1.1536 times | Fri 25 September 2026 | 23.23 (1.49%) | 22.96 | 22.45 - 23.35 | 0.9859 times | Fri 18 September 2026 | 22.89 (-1.29%) | 23.13 | 22.43 - 23.43 | 1.0614 times | Fri 11 September 2026 | 23.19 (-2.11%) | 23.45 | 22.75 - 23.56 | 0.691 times | Fri 04 September 2026 | 23.69 (4.41%) | 22.69 | 22.17 - 23.99 | 0.913 times | Fri 28 August 2026 | 22.69 (-1.39%) | 23.01 | 22.44 - 23.22 | 0.6251 times | Fri 21 August 2026 | 23.01 (-4.44%) | 24.02 | 22.73 - 24.18 | 0.6356 times |
Monthly price and charts SimmonsFirst
Strong monthly Stock price targets for SimmonsFirst SFNC are 22.56 and 24.39
| Monthly Target 1 | 21.08 |
| Monthly Target 2 | 22.21 |
| Monthly Target 3 | 22.91 |
| Monthly Target 4 | 24.04 |
| Monthly Target 5 | 24.74 |
Monthly price and volumes Simmons First
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 23.34 (3.37%) | 22.44 | 21.78 - 23.61 | 1.3604 times | Wed 30 September 2026 | 22.58 (0%) | 22.55 | 22.17 - 23.99 | 1.0976 times | Mon 31 August 2026 | 22.58 (-4.28%) | 23.63 | 22.44 - 24.32 | 0.8469 times | Fri 31 July 2026 | 23.59 (4.15%) | 22.70 | 22.10 - 23.91 | 1.1631 times | Tue 30 June 2026 | 22.65 (5.59%) | 21.29 | 20.81 - 23.12 | 1.2782 times | Fri 29 May 2026 | 21.45 (0.89%) | 21.56 | 20.37 - 21.85 | 0.6835 times | Thu 30 April 2026 | 21.26 (9.31%) | 19.51 | 19.07 - 22.17 | 0.9964 times | Tue 31 March 2026 | 19.45 (-2.31%) | 19.52 | 18.25 - 20.54 | 0.8915 times | Fri 27 February 2026 | 19.91 (-2.07%) | 20.20 | 19.75 - 22.18 | 0.8374 times | Fri 30 January 2026 | 20.33 (7.85%) | 18.87 | 18.50 - 21.67 | 0.845 times | Wed 31 December 2025 | 18.85 (1.62%) | 18.42 | 18.42 - 19.94 | 0.7985 times |
Yearly price and charts SimmonsFirst
Strong yearly Stock price targets for SimmonsFirst SFNC are 20.8 and 26.87
| Yearly Target 1 | 15.9 |
| Yearly Target 2 | 19.62 |
| Yearly Target 3 | 21.97 |
| Yearly Target 4 | 25.69 |
| Yearly Target 5 | 28.04 |
Yearly price and volumes Simmons First
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 23.34 (23.82%) | 18.87 | 18.25 - 24.32 | 1.7631 times | Wed 31 December 2025 | 18.85 (-15.01%) | 22.30 | 17.06 - 23.44 | 1.4246 times | Tue 31 December 2024 | 22.18 (11.79%) | 19.71 | 16.03 - 25.95 | 0.8737 times | Fri 29 December 2023 | 19.84 (-8.06%) | 21.67 | 13.36 - 23.68 | 0.9036 times | Fri 30 December 2022 | 21.58 (-27.05%) | 29.77 | 19.34 - 32.31 | 1.0564 times | Fri 31 December 2021 | 29.58 (37.01%) | 21.77 | 21.23 - 33.43 | 0.8086 times | Thu 31 December 2020 | 21.59 (0%) | 16.93 | 15.59 - 21.87 | 0.17 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SimmonsFirst
Tomorrow's movement Prediction of Simmons First SFNC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simmons First SFNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SimmonsFirst (SFNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SimmonsFirst stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SimmonsFirst in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimmonsFirst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SimmonsFirst in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SimmonsFirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.51 and SimmonsFirst SFNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SimmonsFirst SFNC stock. Volume based technical analysis of SimmonsFirst SFNC stock is negative.
SimmonsFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simmons First SFNC
DMA (daily moving average) of Simmons First SFNC
| DMA period | DMA value |
| 5 day DMA | 23.13 |
| 12 day DMA | 22.58 |
| 20 day DMA | 22.58 |
| 35 day DMA | 22.75 |
| 50 day DMA | 22.82 |
| 100 day DMA | 22.85 |
| 150 day DMA | 22.15 |
| 200 day DMA | 21.65 |
EMA (exponential moving average) of Simmons First SFNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.1 | 22.98 | 22.81 |
| 12 day EMA | 22.81 | 22.71 | 22.6 |
| 20 day EMA | 22.74 | 22.68 | 22.61 |
| 35 day EMA | 22.77 | 22.74 | 22.71 |
| 50 day EMA | 22.95 | 22.93 | 22.91 |
SMA (simple moving average) of Simmons First SFNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.13 | 22.9 | 22.65 |
| 12 day SMA | 22.58 | 22.5 | 22.4 |
| 20 day SMA | 22.58 | 22.55 | 22.55 |
| 35 day SMA | 22.75 | 22.76 | 22.75 |
| 50 day SMA | 22.82 | 22.83 | 22.84 |
| 100 day SMA | 22.85 | 22.82 | 22.8 |
| 150 day SMA | 22.15 | 22.12 | 22.1 |
| 200 day SMA | 21.65 | 21.63 | 21.61 |
Videos related to: SimmonsFirst SFNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
