ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SFNC Historical charts - Simmons First National Corporation

Historical charts for Stock SFNC - Share Simmons First National Corporation trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 22.69
  • 12Day Average: 22.79
  • 20Day Average: 22.9
  • 50Day Average: 23.16
  • 100Day Average: 22.66
  • 150Day Average: 21.86

SFNC Indicators & signals

Indicator MACD (12,26,9)

22.8, 22.9, -0.09
Indicator MACD is in negative zone

Indicator ADX (14)

23.81, 17.02, 27.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SFNC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 22.71 22.57 to 22.92 -0.83% 0.98 times
02 Fri Oct 2026 22.90 22.73 to 23.10 0.75% 1.52 times
01 Thu Oct 2026 22.73 22.09 to 22.77 0.66% 1.01 times
30 Wed Sep 2026 22.58 22.48 to 22.98 0.27% 0.81 times
29 Tue Sep 2026 22.52 22.50 to 22.97 -1.36% 0.89 times
28 Mon Sep 2026 22.83 22.72 to 23.25 -1.72% 1.16 times
25 Fri Sep 2026 23.23 23.07 to 23.35 0.74% 0.93 times
24 Thu Sep 2026 23.06 22.73 to 23.11 0.74% 0.74 times
23 Wed Sep 2026 22.89 22.45 to 23.25 1.73% 1.37 times
22 Tue Sep 2026 22.50 22.50 to 22.91 -0.66% 0.8 times
21 Mon Sep 2026 22.65 22.65 to 23.06 -1.05% 0.77 times
18 Fri Sep 2026 22.89 22.59 to 22.94 0.04% 1.66 times

Technical analysis forecast for SFNC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SFNC SFNC at this time. Stock is falling and might fall more.

It appears as if SFNC SFNC gave a large move recently.

Stock of SFNC (SFNC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SFNC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.6 as stoploss in an intra day buy trade for a target of 22.86. However, stock will show a bearish move below 22.6.

Tomorrow's movement Prediction of SFNC is strongly bearish. It has broken a strong support of 23 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SFNC Historical charts - Share Simmons First National Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SFNC Historical charts - Share Simmons First National Corporation

 

Back to top