ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SFNC Historical charts - Simmons First National Corporation

Historical charts for Stock SFNC - Share Simmons First National Corporation trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 19.08
  • 12Day Average: 19.85
  • 20Day Average: 20.34
  • 50Day Average: 20.21
  • 100Day Average: 19.3
  • 150Day Average: 19.5

SFNC Indicators & signals

Indicator MACD (12,26,9)

19.67, 20.09, -0.17
Indicator MACD is in negative zone

Indicator ADX (14)

46.67, 11.76, 32.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SFNC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 18.61 18.49 to 18.89 -1.53% 0.88 times
12 Thu Mar 2026 18.90 18.58 to 19.19 -1.1% 1.21 times
11 Wed Mar 2026 19.11 18.83 to 19.36 -1.24% 0.91 times
09 Mon Mar 2026 19.35 18.51 to 19.48 -0.46% 0.91 times
06 Fri Mar 2026 19.44 19.10 to 19.48 -2.95% 1.01 times
05 Thu Mar 2026 20.03 19.70 to 20.18 -0.89% 0.76 times
04 Wed Mar 2026 20.21 20.11 to 20.38 0.05% 0.75 times
03 Tue Mar 2026 20.20 19.61 to 20.39 -0.79% 0.78 times
02 Mon Mar 2026 20.36 19.40 to 20.54 2.26% 0.86 times
27 Fri Feb 2026 19.91 19.75 to 21.30 -6.17% 1.17 times
26 Thu Feb 2026 21.22 20.93 to 21.35 1.63% 1.64 times
25 Wed Feb 2026 20.88 20.57 to 20.92 2.3% 0.55 times

Technical analysis forecast for SFNC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SFNC SFNC at this time. Stock is falling and might fall more.

It appears as if SFNC SFNC gave a large move recently.

Stock of SFNC (SFNC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SFNC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SFNC stays below 19.1, but if it comes above 19.1, then a intra day buy could be more profitable.
If you take a sell trade below 19.1, then use 19.1 as stoploss and 18.1 as target. However if you take a buy trade in SFNC, then use 19.1 as stoploss and 20 as target.

Tomorrow's movement Prediction of SFNC is strongly bearish. It has broken a strong support of 19 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SFNC Historical charts - Share Simmons First National Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SFNC Historical charts - Share Simmons First National Corporation

 

Back to top