ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SFNC Historical charts - Simmons First National Corporation

Historical charts for Stock SFNC - Share Simmons First National Corporation trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 23.26
  • 12Day Average: 22.93
  • 20Day Average: 22.69
  • 50Day Average: 22.8
  • 100Day Average: 22.92
  • 150Day Average: 22.3

SFNC Indicators & signals

Indicator MACD (12,26,9)

23.02, 22.86, 0.06
Indicator MACD is in positive zone

Indicator ADX (14)

4.76, 22.45, 20.41
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SFNC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 23.17 23.02 to 23.44 -0.86% 0.64 times
29 Thu Oct 2026 23.37 23.18 to 23.77 1.3% 0.72 times
28 Wed Oct 2026 23.07 22.81 to 23.43 -1.11% 0.85 times
27 Tue Oct 2026 23.33 23.23 to 23.47 -0.04% 0.66 times
26 Mon Oct 2026 23.34 23.26 to 23.61 0.13% 0.59 times
23 Fri Oct 2026 23.31 23.08 to 23.48 -0.04% 0.7 times
22 Thu Oct 2026 23.32 22.33 to 23.35 1.88% 0.99 times
21 Wed Oct 2026 22.89 22.72 to 22.95 0.53% 0.77 times
20 Tue Oct 2026 22.77 22.09 to 22.83 2.48% 1.27 times
19 Mon Oct 2026 22.22 21.90 to 22.32 0.68% 1.93 times
16 Fri Oct 2026 22.07 21.83 to 22.46 -0.85% 1.51 times
15 Thu Oct 2026 22.26 21.98 to 22.48 0.95% 1.79 times

Technical analysis forecast of SFNC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SFNC SFNC at this time. Stock is rising and might rise more.

It appears as if SFNC SFNC gave a large move recently.

Stock of SFNC (SFNC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SFNC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 23.4 as stoploss in an intra day sell trade for a target of 22.91. However, stock will show a bullish move above 23.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SFNC Historical charts - Share Simmons First National Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SFNC Historical charts - Share Simmons First National Corporation

 

Back to top