ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Simmons First National Corporation SFNC All indicator, Simmons First National Corporation SFNC indicators All technical analysis, Simmons First National Corporation SFNC indicators All free charts, Simmons First National Corporation SFNC indicators All historical values USA

Stock SFNC - Share Simmons First National Corporation trades in USA under Finance Deals in Major Banks

USA Simmons First National Corporation SFNC All indicator, Simmons First National Corporation SFNC indicators All technical analysis, Simmons First National Corporation SFNC indicators All free charts, Simmons First National Corporation SFNC indicators All historical values USA

  • Daily Support: 22.03
  • Daily Resistance: 22.43
  • 5 Day DMA Moving Average is 21.97
  • 20 Day DMA Moving Average is 21.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 22 Jun 2026 1.23% 21.88 22.17 22.28 21.881.32 times
Thu 18 Jun 2026 0.88% 21.95 21.90 22.09 21.732.3 times
Wed 17 Jun 2026 -1.59% 22.03 21.71 22.22 21.491.34 times
Tue 16 Jun 2026 0.27% 22.15 22.06 22.39 21.941.43 times
Mon 15 Jun 2026 -2.27% 22.32 22.00 22.58 21.941.23 times
Fri 12 Jun 2026 1.44% 22.35 22.51 22.62 22.320.98 times
Thu 11 Jun 2026 1.09% 22.00 22.19 22.28 21.831.21 times
Wed 10 Jun 2026 1.11% 21.87 21.95 22.08 21.693.21 times
Tue 09 Jun 2026 0.51% 21.79 21.71 22.18 21.632.92 times
Mon 08 Jun 2026 0.09% 21.72 21.60 21.90 21.601.04 times

Volume is calculated using 10 day average volume

USA Simmons First National Corporation SFNC All indicator, Simmons First National Corporation SFNC indicators All technical analysis, Simmons First National Corporation SFNC indicators All free charts, Simmons First National Corporation SFNC indicators All historical values USA

Below are charts of USA Simmons First National Corporation SFNC All indicator, Simmons First National Corporation SFNC indicators All technical analysis, Simmons First National Corporation SFNC indicators All free charts, Simmons First National Corporation SFNC indicators All historical values USA

Simmons First National Corporation SFNC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Simmons First National Corporation SFNC ADX is: 0, 19, 19 ( ADX, +DY, -DY )

According to ADX indicator,

Stock might be losing its momentum in this direction.

Historical values of ADX for Simmons First National Corporation SFNC are:

ADX +DY -DY
018.818.8
11.116.320.4
101822
11.120.816.7
1022.918.8
26.325.514.9
17.621.314.9
12.519.114.9
17.620.814.6
12.519.114.9

ADX charts for Simmons First National Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Simmons First National Corporation SFNC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Simmons First National Corporation is 21.67

50 day MA of Simmons First National Corporation is 21.34

100 day MA of Simmons First National Corporation is 20.77

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Simmons First National Corporation SFNC is uptrend

Historical Moving averages values of Simmons First National Corporation SFNC are:

Price 20 day 50 day 100 day
22.1721.6721.3420.77
21.9021.6321.320.75
21.7121.621.2820.73
22.0621.5521.2620.71
22.0021.521.2120.7

Moving averages charts of $comp $sb are below. First chart to the right hand side

Simmons First National Corporation SFNC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Simmons First National Corporation SFNC is: 892320 M

Current day volume is 1.515 times compared to averaged volume Simmons First National Corporation has

Historical price to volume measure of Simmons First National Corporation is:

Price Percent Change Percent change within day Volume change
22.171.23%1.33%1.515 times
21.900.88%-0.23%2.64 times
21.71-1.59%-1.45%1.542 times
22.060.27%-0.41%1.646 times
22.00-2.27%-1.43%1.418 times
22.511.44%0.72%1.13 times
22.191.09%0.86%1.389 times
21.951.11%0.37%3.686 times
21.710.51%-0.37%3.35 times
21.600.09%-0.55%1.192 times

Price to volume Charts of Simmons First National Corporation SFNC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Simmons First National Corporation SFNC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Simmons First National Corporation SFNC is: 21.67 & deviation is 0.39

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Simmons First National Corporation SFNC are:

Price 20 day SMA Deviation Upper Band Lower Band
22.17 21.67 0.39 22.4620.88
21.90 21.63 0.38 22.420.86
21.71 21.6 0.39 22.3720.83
22.06 21.55 0.42 22.3920.71
22.00 21.5 0.42 22.3520.65

Bollinger Bands charts for Simmons First National Corporation SFNC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Simmons First National Corporation SFNC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Simmons First National Corporation SFNC

14 day Simmons First National Corporation SFNC RSI is: 46.15

According to RSI indicator, Buying is dominating the stock of Simmons First National Corporation SFNC

Historical values of RSI indicator for Simmons First National Corporation are as follows in descending order:

46.15 45.89 46.25 46.76 48.16 49.91 49.39 49.44 49.49 50.54 52.25 53.84

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Simmons First National Corporation SFNC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Simmons First National Corporation SFNC

12,26,9 day Simmons First National Corporation SFNC MACD is: 21.87, 21.61, 0.26

According to MACD indicator, Prices of Simmons First National Corporation SFNC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Simmons First National Corporation SFNC are:

  • 21.87, 21.61, 0.26
  • 21.82, 21.57, 0.25
  • 21.8, 21.54, 0.26
  • 21.82, 21.53, 0.29
  • 21.78, 21.49, 0.29
  • 21.74, 21.45, 0.29
  • 21.6, 21.36, 0.24
  • 21.49, 21.29, 0.2
  • 21.41, 21.24, 0.17
  • 21.35, 21.2, 0.15

MACD charts of Simmons First National Corporation SFNC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Simmons First National Corporation SFNC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Simmons First National Corporation SFNC CCI is: 65

According to CCI indicator, Simmons First National Corporation SFNC is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Simmons First National Corporation

Historical CCI values of Simmons First National Corporation SFNC are:

65 20 -3 70 79 149 63 20 5 -26

CCI charts of Simmons First National Corporation SFNC are below. Second charts towards left.

Simmons First National Corporation SFNC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Simmons First National Corporation SFNC Stochastics is: 62

According to Stochastics indicator, Buying is coming in Simmons First National Corporation

Simmons First National Corporation SFNC is neither over-bought, nor over-sold

Historical Stochastics values of Simmons First National Corporation SFNC are:

62 62 62 62 62 62 62 62 62 62

Simmons First National Corporation SFNC Stochastics charts are below. Third charts to the left, at the bottom

USA Simmons First National Corporation SFNC All indicator, Simmons First National Corporation SFNC indicators All technical analysis, Simmons First National Corporation SFNC indicators All free charts, Simmons First National Corporation SFNC indicators All historical values USA

These are USA Simmons First National Corporation SFNC All indicator, Simmons First National Corporation SFNC indicators All technical analysis, Simmons First National Corporation SFNC indicators All free charts, Simmons First National Corporation SFNC indicators All historical values USA. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA Simmons First National Corporation SFNC All indicator, Simmons First National Corporation SFNC indicators All technical analysis, Simmons First National Corporation SFNC indicators All free charts, Simmons First National Corporation SFNC indicators All historical values USA

Videos related to: USA Simmons First National Corporation SFNC All indicator, Simmons First National Corporation SFNC indicators All technical analysis, Simmons First National Corporation SFNC indicators All free charts, Simmons First National Corporation SFNC indicators All historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA Simmons First National Corporation SFNC All indicator, Simmons First National Corporation SFNC indicators All technical analysis, Simmons First National Corporation SFNC indicators All free charts, Simmons First National Corporation SFNC indicators All historical values USA

 

Back to top