SimmonsFirst SFNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simmons First SFNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SFNC
- SFNC Experts view
- Tomorrow's Movement SFNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimmonsFirst
Strong intraday Stock price targets for SimmonsFirst are 18.88 and 19.17
| Intraday Target 1 | 18.82 |
| Intraday Target 2 | 18.93 |
| Intraday Target 3 | 19.106666666667 |
| Intraday Target 4 | 19.22 |
| Intraday Target 5 | 19.4 |
Daily price and volume Simmons First
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 19.05 (-0.99%) | 19.28 | 18.99 - 19.28 | 0.6466 times | Fri 26 December 2025 | 19.24 (-0.05%) | 19.22 | 19.17 - 19.33 | 0.535 times | Wed 24 December 2025 | 19.25 (-0.1%) | 19.31 | 19.20 - 19.47 | 0.4716 times | Tue 23 December 2025 | 19.27 (-0.93%) | 19.39 | 19.25 - 19.50 | 0.6622 times | Mon 22 December 2025 | 19.45 (0.93%) | 19.28 | 19.25 - 19.58 | 0.7546 times | Fri 19 December 2025 | 19.27 (-0.98%) | 19.38 | 19.17 - 19.54 | 2.4728 times | Thu 18 December 2025 | 19.46 (0.21%) | 19.60 | 19.30 - 19.64 | 0.7787 times | Wed 17 December 2025 | 19.42 (-0.77%) | 19.54 | 19.38 - 19.83 | 0.9047 times | Tue 16 December 2025 | 19.57 (1.03%) | 19.43 | 19.24 - 19.65 | 1.3556 times | Mon 15 December 2025 | 19.37 (-1.32%) | 19.58 | 19.29 - 19.67 | 1.4183 times | Fri 12 December 2025 | 19.63 (0.31%) | 19.64 | 19.48 - 19.81 | 1.063 times |
Weekly price and charts SimmonsFirst
Strong weekly Stock price targets for SimmonsFirst SFNC are 18.88 and 19.17
| Weekly Target 1 | 18.82 |
| Weekly Target 2 | 18.93 |
| Weekly Target 3 | 19.106666666667 |
| Weekly Target 4 | 19.22 |
| Weekly Target 5 | 19.4 |
Weekly price and volumes for Simmons First
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 19.05 (-0.99%) | 19.28 | 18.99 - 19.28 | 0.1619 times | Fri 26 December 2025 | 19.24 (-0.16%) | 19.28 | 19.17 - 19.58 | 0.6069 times | Fri 19 December 2025 | 19.27 (-1.83%) | 19.58 | 19.17 - 19.83 | 1.7356 times | Fri 12 December 2025 | 19.63 (5.14%) | 18.76 | 18.64 - 19.94 | 1.4971 times | Fri 05 December 2025 | 18.67 (0.65%) | 18.42 | 18.42 - 18.93 | 0.94 times | Fri 28 November 2025 | 18.55 (2.43%) | 18.09 | 17.96 - 18.97 | 1.0941 times | Fri 21 November 2025 | 18.11 (0.95%) | 17.88 | 17.21 - 18.32 | 1.2414 times | Fri 14 November 2025 | 17.94 (0.17%) | 17.91 | 17.53 - 18.35 | 1.1861 times | Fri 07 November 2025 | 17.91 (3.05%) | 17.49 | 17.17 - 17.97 | 1.1368 times | Fri 31 October 2025 | 17.38 (0%) | 17.24 | 17.06 - 17.46 | 0.4 times | Fri 31 October 2025 | 17.38 (-2.74%) | 17.89 | 17.06 - 18.08 | 1.4998 times |
Monthly price and charts SimmonsFirst
Strong monthly Stock price targets for SimmonsFirst SFNC are 18.74 and 20.26
| Monthly Target 1 | 17.62 |
| Monthly Target 2 | 18.33 |
| Monthly Target 3 | 19.136666666667 |
| Monthly Target 4 | 19.85 |
| Monthly Target 5 | 20.66 |
Monthly price and volumes Simmons First
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 19.05 (2.7%) | 18.42 | 18.42 - 19.94 | 1.0124 times | Fri 28 November 2025 | 18.55 (6.73%) | 17.49 | 17.17 - 18.97 | 0.9544 times | Fri 31 October 2025 | 17.38 (-9.34%) | 19.12 | 17.06 - 19.72 | 1.4804 times | Tue 30 September 2025 | 19.17 (-7.75%) | 20.57 | 18.99 - 21.39 | 0.8009 times | Fri 29 August 2025 | 20.78 (8.4%) | 18.97 | 18.48 - 21.03 | 0.9741 times | Thu 31 July 2025 | 19.17 (1.11%) | 18.95 | 18.77 - 20.80 | 2.015 times | Mon 30 June 2025 | 18.96 (1.07%) | 18.71 | 18.04 - 19.40 | 0.7051 times | Fri 30 May 2025 | 18.76 (0.54%) | 18.67 | 18.45 - 20.45 | 0.4623 times | Wed 30 April 2025 | 18.66 (-9.11%) | 20.43 | 17.20 - 20.79 | 0.7991 times | Mon 31 March 2025 | 20.53 (-6.55%) | 21.94 | 19.66 - 22.34 | 0.7962 times | Fri 28 February 2025 | 21.97 (-3.3%) | 22.11 | 21.22 - 23.44 | 0.4505 times |
Yearly price and charts SimmonsFirst
Strong yearly Stock price targets for SimmonsFirst SFNC are 14.87 and 21.25
| Yearly Target 1 | 13.47 |
| Yearly Target 2 | 16.26 |
| Yearly Target 3 | 19.85 |
| Yearly Target 4 | 22.64 |
| Yearly Target 5 | 26.23 |
Yearly price and volumes Simmons First
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 19.05 (-14.11%) | 22.30 | 17.06 - 23.44 | 1.6208 times | Tue 31 December 2024 | 22.18 (11.79%) | 19.71 | 16.03 - 25.95 | 0.9932 times | Fri 29 December 2023 | 19.84 (-8.06%) | 21.67 | 13.36 - 23.68 | 1.0439 times | Fri 30 December 2022 | 21.58 (-27.05%) | 29.77 | 19.34 - 32.31 | 1.2311 times | Fri 31 December 2021 | 29.58 (37.01%) | 21.77 | 21.23 - 33.43 | 0.9205 times | Thu 31 December 2020 | 21.59 (0%) | 16.93 | 15.59 - 21.87 | 0.1906 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SimmonsFirst
Tomorrow's movement Prediction of Simmons First SFNC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simmons First SFNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Simmons First SFNC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SimmonsFirst (SFNC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SimmonsFirst stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SimmonsFirst in short term but the sell signal is initial and weak.
SimmonsFirst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SimmonsFirst in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SimmonsFirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.35 and SimmonsFirst SFNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SimmonsFirst SFNC stock. Volume based technical analysis of SimmonsFirst SFNC stock is negative.
SimmonsFirst Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simmons First SFNC
DMA (daily moving average) of Simmons First SFNC
| DMA period | DMA value |
| 5 day DMA | 19.25 |
| 12 day DMA | 19.38 |
| 20 day DMA | 19.17 |
| 35 day DMA | 18.66 |
| 50 day DMA | 18.38 |
| 100 day DMA | 19.15 |
| 150 day DMA | 19.18 |
| 200 day DMA | 19.18 |
EMA (exponential moving average) of Simmons First SFNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.21 | 19.29 | 19.32 |
| 12 day EMA | 19.23 | 19.26 | 19.26 |
| 20 day EMA | 19.09 | 19.09 | 19.07 |
| 35 day EMA | 18.83 | 18.82 | 18.8 |
| 50 day EMA | 18.49 | 18.47 | 18.44 |
SMA (simple moving average) of Simmons First SFNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.25 | 19.3 | 19.34 |
| 12 day SMA | 19.38 | 19.43 | 19.4 |
| 20 day SMA | 19.17 | 19.15 | 19.12 |
| 35 day SMA | 18.66 | 18.62 | 18.57 |
| 50 day SMA | 18.38 | 18.36 | 18.35 |
| 100 day SMA | 19.15 | 19.14 | 19.14 |
| 150 day SMA | 19.18 | 19.18 | 19.18 |
| 200 day SMA | 19.18 | 19.19 | 19.19 |


