Munafa Stock Market Course + Intraday & FNO calls 
SimmonsFirst SFNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simmons First SFNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SFNC
- SFNC Experts view
- Tomorrow's Movement SFNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimmonsFirst
Strong intraday Stock price targets for SimmonsFirst are 21.02 and 21.76
| Intraday Target 1 | 20.49 |
| Intraday Target 2 | 20.8 |
| Intraday Target 3 | 21.233333333333 |
| Intraday Target 4 | 21.54 |
| Intraday Target 5 | 21.97 |
Daily price and volume Simmons First
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 21.10 (0.48%) | 21.00 | 20.93 - 21.67 | 1.6437 times | Wed 21 January 2026 | 21.00 (8.92%) | 19.93 | 19.67 - 21.09 | 2.2642 times | Tue 20 January 2026 | 19.28 (0.21%) | 19.06 | 19.02 - 19.41 | 1.1993 times | Fri 16 January 2026 | 19.24 (-0.21%) | 19.25 | 19.16 - 19.44 | 0.758 times | Thu 15 January 2026 | 19.28 (1.31%) | 19.03 | 19.03 - 19.56 | 0.947 times | Wed 14 January 2026 | 19.03 (1.55%) | 18.69 | 18.63 - 19.10 | 0.4748 times | Tue 13 January 2026 | 18.74 (-0.9%) | 18.99 | 18.69 - 18.99 | 0.7981 times | Mon 12 January 2026 | 18.91 (-2.02%) | 19.14 | 18.87 - 19.26 | 0.6012 times | Fri 09 January 2026 | 19.30 (-1.33%) | 19.56 | 19.21 - 19.75 | 0.6294 times | Thu 08 January 2026 | 19.56 (3%) | 18.88 | 18.88 - 19.73 | 0.6845 times | Wed 07 January 2026 | 18.99 (-1.2%) | 19.22 | 18.83 - 19.23 | 0.7888 times |
Weekly price and charts SimmonsFirst
Strong weekly Stock price targets for SimmonsFirst SFNC are 20.06 and 22.71
| Weekly Target 1 | 17.95 |
| Weekly Target 2 | 19.52 |
| Weekly Target 3 | 20.596666666667 |
| Weekly Target 4 | 22.17 |
| Weekly Target 5 | 23.25 |
Weekly price and volumes for Simmons First
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 21.10 (9.67%) | 19.06 | 19.02 - 21.67 | 1.3416 times | Fri 16 January 2026 | 19.24 (-0.31%) | 19.14 | 18.63 - 19.56 | 0.9402 times | Fri 09 January 2026 | 19.30 (2.55%) | 18.75 | 18.75 - 19.75 | 0.9625 times | Fri 02 January 2026 | 18.82 (-2.18%) | 19.28 | 18.50 - 19.28 | 0.6182 times | Fri 26 December 2025 | 19.24 (-0.16%) | 19.28 | 19.17 - 19.58 | 0.5235 times | Fri 19 December 2025 | 19.27 (-1.83%) | 19.58 | 19.17 - 19.83 | 1.4971 times | Fri 12 December 2025 | 19.63 (5.14%) | 18.76 | 18.64 - 19.94 | 1.2914 times | Fri 05 December 2025 | 18.67 (0.65%) | 18.42 | 18.42 - 18.93 | 0.8109 times | Fri 28 November 2025 | 18.55 (2.43%) | 18.09 | 17.96 - 18.97 | 0.9438 times | Fri 21 November 2025 | 18.11 (0.95%) | 17.88 | 17.21 - 18.32 | 1.0709 times | Fri 14 November 2025 | 17.94 (0.17%) | 17.91 | 17.53 - 18.35 | 1.0231 times |
Monthly price and charts SimmonsFirst
Strong monthly Stock price targets for SimmonsFirst SFNC are 19.8 and 22.97
| Monthly Target 1 | 17.25 |
| Monthly Target 2 | 19.18 |
| Monthly Target 3 | 20.423333333333 |
| Monthly Target 4 | 22.35 |
| Monthly Target 5 | 23.59 |
Monthly price and volumes Simmons First
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 21.10 (11.94%) | 18.87 | 18.50 - 21.67 | 0.8075 times | Wed 31 December 2025 | 18.85 (1.62%) | 18.42 | 18.42 - 19.94 | 1.0727 times | Fri 28 November 2025 | 18.55 (6.73%) | 17.49 | 17.17 - 18.97 | 0.9461 times | Fri 31 October 2025 | 17.38 (-9.34%) | 19.12 | 17.06 - 19.72 | 1.4675 times | Tue 30 September 2025 | 19.17 (-7.75%) | 20.57 | 18.99 - 21.39 | 0.7939 times | Fri 29 August 2025 | 20.78 (8.4%) | 18.97 | 18.48 - 21.03 | 0.9656 times | Thu 31 July 2025 | 19.17 (1.11%) | 18.95 | 18.77 - 20.80 | 1.9974 times | Mon 30 June 2025 | 18.96 (1.07%) | 18.71 | 18.04 - 19.40 | 0.6989 times | Fri 30 May 2025 | 18.76 (0.54%) | 18.67 | 18.45 - 20.45 | 0.4583 times | Wed 30 April 2025 | 18.66 (-9.11%) | 20.43 | 17.20 - 20.79 | 0.7921 times | Mon 31 March 2025 | 20.53 (-6.55%) | 21.94 | 19.66 - 22.34 | 0.7893 times |
Yearly price and charts SimmonsFirst
Strong yearly Stock price targets for SimmonsFirst SFNC are 19.8 and 22.97
| Yearly Target 1 | 17.25 |
| Yearly Target 2 | 19.18 |
| Yearly Target 3 | 20.423333333333 |
| Yearly Target 4 | 22.35 |
| Yearly Target 5 | 23.59 |
Yearly price and volumes Simmons First
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 21.10 (11.94%) | 18.87 | 18.50 - 21.67 | 0.1357 times | Wed 31 December 2025 | 18.85 (-15.01%) | 22.30 | 17.06 - 23.44 | 1.8627 times | Tue 31 December 2024 | 22.18 (11.79%) | 19.71 | 16.03 - 25.95 | 1.1343 times | Fri 29 December 2023 | 19.84 (-8.06%) | 21.67 | 13.36 - 23.68 | 1.1922 times | Fri 30 December 2022 | 21.58 (-27.05%) | 29.77 | 19.34 - 32.31 | 1.406 times | Fri 31 December 2021 | 29.58 (37.01%) | 21.77 | 21.23 - 33.43 | 1.0513 times | Thu 31 December 2020 | 21.59 (0%) | 16.93 | 15.59 - 21.87 | 0.2177 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SimmonsFirst
Tomorrow's movement Prediction of Simmons First SFNC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simmons First SFNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Simmons First SFNC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.87
Munafa value: 75 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SimmonsFirst (SFNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SimmonsFirst stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SimmonsFirst in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimmonsFirst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SimmonsFirst in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SimmonsFirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.91 and SimmonsFirst SFNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SimmonsFirst SFNC stock. Volume based technical analysis of SimmonsFirst SFNC stock is negative.
SimmonsFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simmons First SFNC
DMA (daily moving average) of Simmons First SFNC
| DMA period | DMA value |
| 5 day DMA | 19.98 |
| 12 day DMA | 19.47 |
| 20 day DMA | 19.31 |
| 35 day DMA | 19.26 |
| 50 day DMA | 18.89 |
| 100 day DMA | 19.02 |
| 150 day DMA | 19.24 |
| 200 day DMA | 19.13 |
EMA (exponential moving average) of Simmons First SFNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.23 | 19.79 | 19.19 |
| 12 day EMA | 19.69 | 19.43 | 19.14 |
| 20 day EMA | 19.47 | 19.3 | 19.12 |
| 35 day EMA | 19.14 | 19.02 | 18.9 |
| 50 day EMA | 18.89 | 18.8 | 18.71 |
SMA (simple moving average) of Simmons First SFNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.98 | 19.57 | 19.11 |
| 12 day SMA | 19.47 | 19.3 | 19.12 |
| 20 day SMA | 19.31 | 19.23 | 19.14 |
| 35 day SMA | 19.26 | 19.19 | 19.12 |
| 50 day SMA | 18.89 | 18.83 | 18.76 |
| 100 day SMA | 19.02 | 19.01 | 19.01 |
| 150 day SMA | 19.24 | 19.22 | 19.2 |
| 200 day SMA | 19.13 | 19.11 | 19.1 |
Videos related to: SimmonsFirst SFNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
