Munafa Stock Market Course + Intraday & FNO calls 
SimmonsFirst SFNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simmons First SFNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SFNC
- SFNC Experts view
- Tomorrow's Movement SFNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimmonsFirst
Strong intraday Stock price targets for SimmonsFirst are 21.12 and 21.75
| Intraday Target 1 | 20.6 |
| Intraday Target 2 | 21 |
| Intraday Target 3 | 21.233333333333 |
| Intraday Target 4 | 21.63 |
| Intraday Target 5 | 21.86 |
Daily price and volume Simmons First
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 21.39 (1.62%) | 20.94 | 20.84 - 21.47 | 1.1939 times | Mon 01 June 2026 | 21.05 (-1.86%) | 21.29 | 20.87 - 21.48 | 1.0831 times | Fri 29 May 2026 | 21.45 (-0.14%) | 21.48 | 21.35 - 21.57 | 1.496 times | Thu 28 May 2026 | 21.48 (0.61%) | 21.33 | 21.07 - 21.50 | 0.7634 times | Wed 27 May 2026 | 21.35 (-1.25%) | 21.60 | 21.25 - 21.75 | 1.276 times | Tue 26 May 2026 | 21.62 (1.31%) | 21.38 | 21.31 - 21.66 | 0.8005 times | Fri 22 May 2026 | 21.34 (0%) | 21.41 | 21.29 - 21.50 | 0.642 times | Thu 21 May 2026 | 21.34 (0.33%) | 21.17 | 21.03 - 21.40 | 0.9069 times | Wed 20 May 2026 | 21.27 (2.16%) | 20.82 | 20.75 - 21.41 | 1.0661 times | Tue 19 May 2026 | 20.82 (-0.53%) | 20.86 | 20.68 - 21.06 | 0.7722 times | Mon 18 May 2026 | 20.93 (2.05%) | 20.62 | 20.57 - 20.97 | 0.6998 times |
Weekly price and charts SimmonsFirst
Strong weekly Stock price targets for SimmonsFirst SFNC are 21.12 and 21.76
| Weekly Target 1 | 20.6 |
| Weekly Target 2 | 20.99 |
| Weekly Target 3 | 21.236666666667 |
| Weekly Target 4 | 21.63 |
| Weekly Target 5 | 21.88 |
Weekly price and volumes for Simmons First
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 21.39 (-0.28%) | 21.29 | 20.84 - 21.48 | 0.4752 times | Fri 29 May 2026 | 21.45 (0.52%) | 21.38 | 21.07 - 21.75 | 0.9049 times | Fri 22 May 2026 | 21.34 (4.05%) | 20.62 | 20.57 - 21.50 | 0.8529 times | Fri 15 May 2026 | 20.51 (-3.57%) | 21.42 | 20.37 - 21.45 | 0.8721 times | Fri 08 May 2026 | 21.27 (0.19%) | 21.08 | 21.01 - 21.85 | 0.8096 times | Fri 01 May 2026 | 21.23 (1%) | 21.00 | 21.00 - 21.80 | 1.0631 times | Fri 24 April 2026 | 21.02 (-2.32%) | 21.58 | 20.92 - 22.17 | 1.3632 times | Fri 17 April 2026 | 21.52 (4.98%) | 20.43 | 20.25 - 21.78 | 1.381 times | Fri 10 April 2026 | 20.50 (5.02%) | 19.45 | 19.41 - 21.18 | 1.2227 times | Thu 02 April 2026 | 19.52 (2.95%) | 19.05 | 18.90 - 19.74 | 1.0554 times | Fri 27 March 2026 | 18.96 (0.11%) | 19.44 | 18.95 - 19.73 | 1.2744 times |
Monthly price and charts SimmonsFirst
Strong monthly Stock price targets for SimmonsFirst SFNC are 21.12 and 21.76
| Monthly Target 1 | 20.6 |
| Monthly Target 2 | 20.99 |
| Monthly Target 3 | 21.236666666667 |
| Monthly Target 4 | 21.63 |
| Monthly Target 5 | 21.88 |
Monthly price and volumes Simmons First
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 21.39 (-0.28%) | 21.29 | 20.84 - 21.48 | 0.1202 times | Fri 29 May 2026 | 21.45 (0.89%) | 21.56 | 20.37 - 21.85 | 0.9151 times | Thu 30 April 2026 | 21.26 (9.31%) | 19.51 | 19.07 - 22.17 | 1.334 times | Tue 31 March 2026 | 19.45 (-2.31%) | 19.52 | 18.25 - 20.54 | 1.1935 times | Fri 27 February 2026 | 19.91 (-2.07%) | 20.20 | 19.75 - 22.18 | 1.1211 times | Fri 30 January 2026 | 20.33 (7.85%) | 18.87 | 18.50 - 21.67 | 1.1313 times | Wed 31 December 2025 | 18.85 (1.62%) | 18.42 | 18.42 - 19.94 | 1.0691 times | Fri 28 November 2025 | 18.55 (6.73%) | 17.49 | 17.17 - 18.97 | 0.9429 times | Fri 31 October 2025 | 17.38 (-9.34%) | 19.12 | 17.06 - 19.72 | 1.3816 times | Tue 30 September 2025 | 19.17 (-7.75%) | 20.57 | 18.99 - 21.39 | 0.7912 times | Fri 29 August 2025 | 20.78 (8.4%) | 18.97 | 18.48 - 21.03 | 0.9233 times |
Yearly price and charts SimmonsFirst
Strong yearly Stock price targets for SimmonsFirst SFNC are 19.82 and 23.75
| Yearly Target 1 | 16.68 |
| Yearly Target 2 | 19.03 |
| Yearly Target 3 | 20.606666666667 |
| Yearly Target 4 | 22.96 |
| Yearly Target 5 | 24.54 |
Yearly price and volumes Simmons First
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 21.39 (13.47%) | 18.87 | 18.25 - 22.18 | 0.893 times | Wed 31 December 2025 | 18.85 (-15.01%) | 22.30 | 17.06 - 23.44 | 1.6613 times | Tue 31 December 2024 | 22.18 (11.79%) | 19.71 | 16.03 - 25.95 | 1.0189 times | Fri 29 December 2023 | 19.84 (-8.06%) | 21.67 | 13.36 - 23.68 | 1.0538 times | Fri 30 December 2022 | 21.58 (-27.05%) | 29.77 | 19.34 - 32.31 | 1.2319 times | Fri 31 December 2021 | 29.58 (37.01%) | 21.77 | 21.23 - 33.43 | 0.9429 times | Thu 31 December 2020 | 21.59 (0%) | 16.93 | 15.59 - 21.87 | 0.1982 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SimmonsFirst
Tomorrow's movement Prediction of Simmons First SFNC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simmons First SFNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Simmons First SFNC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SimmonsFirst (SFNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SimmonsFirst stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SimmonsFirst in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimmonsFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SimmonsFirst in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SimmonsFirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.32 and SimmonsFirst SFNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SimmonsFirst SFNC stock. Volume based technical analysis of SimmonsFirst SFNC stock is negative.
SimmonsFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simmons First SFNC
DMA (daily moving average) of Simmons First SFNC
| DMA period | DMA value |
| 5 day DMA | 21.34 |
| 12 day DMA | 21.21 |
| 20 day DMA | 21.17 |
| 35 day DMA | 21.17 |
| 50 day DMA | 20.73 |
| 100 day DMA | 20.44 |
| 150 day DMA | 19.78 |
| 200 day DMA | 19.79 |
EMA (exponential moving average) of Simmons First SFNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.32 | 21.28 | 21.4 |
| 12 day EMA | 21.25 | 21.23 | 21.26 |
| 20 day EMA | 21.18 | 21.16 | 21.17 |
| 35 day EMA | 20.88 | 20.85 | 20.84 |
| 50 day EMA | 20.63 | 20.6 | 20.58 |
SMA (simple moving average) of Simmons First SFNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.34 | 21.39 | 21.45 |
| 12 day SMA | 21.21 | 21.16 | 21.12 |
| 20 day SMA | 21.17 | 21.16 | 21.17 |
| 35 day SMA | 21.17 | 21.14 | 21.13 |
| 50 day SMA | 20.73 | 20.68 | 20.63 |
| 100 day SMA | 20.44 | 20.42 | 20.4 |
| 150 day SMA | 19.78 | 19.76 | 19.74 |
| 200 day SMA | 19.79 | 19.78 | 19.77 |
Videos related to: SimmonsFirst SFNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
