Munafa Stock Market Course + Intraday & FNO calls 
SimmonsFirst SFNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simmons First SFNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SFNC
- SFNC Experts view
- Tomorrow's Movement SFNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimmonsFirst
Strong intraday Stock price targets for SimmonsFirst are 20.94 and 21.49
| Intraday Target 1 | 20.83 |
| Intraday Target 2 | 21.04 |
| Intraday Target 3 | 21.38 |
| Intraday Target 4 | 21.59 |
| Intraday Target 5 | 21.93 |
Daily price and volume Simmons First
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 21.25 (-1.67%) | 21.45 | 21.17 - 21.72 | 0.7782 times | Tue 28 April 2026 | 21.61 (1.31%) | 21.65 | 21.46 - 21.80 | 0.9073 times | Mon 27 April 2026 | 21.33 (1.47%) | 21.00 | 21.00 - 21.48 | 0.5112 times | Fri 24 April 2026 | 21.02 (-1.73%) | 21.32 | 20.92 - 21.51 | 0.5948 times | Thu 23 April 2026 | 21.39 (1.04%) | 21.28 | 21.05 - 21.51 | 0.7625 times | Wed 22 April 2026 | 21.17 (-0.24%) | 21.30 | 20.92 - 21.47 | 0.7405 times | Tue 21 April 2026 | 21.22 (-2.03%) | 21.70 | 21.09 - 21.84 | 0.817 times | Mon 20 April 2026 | 21.66 (0.65%) | 21.58 | 21.25 - 22.17 | 1.9402 times | Fri 17 April 2026 | 21.52 (5.18%) | 20.48 | 20.30 - 21.78 | 2.0919 times | Thu 16 April 2026 | 20.46 (-0.44%) | 20.40 | 20.40 - 20.65 | 0.8565 times | Wed 15 April 2026 | 20.55 (-0.1%) | 20.43 | 20.25 - 20.63 | 0.5667 times |
Weekly price and charts SimmonsFirst
Strong weekly Stock price targets for SimmonsFirst SFNC are 21.13 and 21.93
| Weekly Target 1 | 20.55 |
| Weekly Target 2 | 20.9 |
| Weekly Target 3 | 21.35 |
| Weekly Target 4 | 21.7 |
| Weekly Target 5 | 22.15 |
Weekly price and volumes for Simmons First
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 21.25 (1.09%) | 21.00 | 21.00 - 21.80 | 0.5651 times | Fri 24 April 2026 | 21.02 (-2.32%) | 21.58 | 20.92 - 22.17 | 1.2491 times | Fri 17 April 2026 | 21.52 (4.98%) | 20.43 | 20.25 - 21.78 | 1.2654 times | Fri 10 April 2026 | 20.50 (5.02%) | 19.45 | 19.41 - 21.18 | 1.1203 times | Thu 02 April 2026 | 19.52 (2.95%) | 19.05 | 18.90 - 19.74 | 0.967 times | Fri 27 March 2026 | 18.96 (0.11%) | 19.44 | 18.95 - 19.73 | 1.1677 times | Fri 20 March 2026 | 18.94 (1.77%) | 18.79 | 18.25 - 19.05 | 0.8016 times | Fri 13 March 2026 | 18.61 (-4.27%) | 19.09 | 18.49 - 19.48 | 0.8633 times | Fri 06 March 2026 | 19.44 (-2.36%) | 19.52 | 19.10 - 20.54 | 0.915 times | Fri 27 February 2026 | 19.91 (-7.27%) | 21.41 | 19.75 - 21.61 | 1.0854 times | Fri 20 February 2026 | 21.47 (0.51%) | 21.43 | 20.87 - 22.03 | 0.7406 times |
Monthly price and charts SimmonsFirst
Strong monthly Stock price targets for SimmonsFirst SFNC are 20.16 and 23.26
| Monthly Target 1 | 17.73 |
| Monthly Target 2 | 19.49 |
| Monthly Target 3 | 20.83 |
| Monthly Target 4 | 22.59 |
| Monthly Target 5 | 23.93 |
Monthly price and volumes Simmons First
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 21.25 (9.25%) | 19.51 | 19.07 - 22.17 | 1.0577 times | Tue 31 March 2026 | 19.45 (-2.31%) | 19.52 | 18.25 - 20.54 | 0.9968 times | Fri 27 February 2026 | 19.91 (-2.07%) | 20.20 | 19.75 - 22.18 | 0.9719 times | Fri 30 January 2026 | 20.33 (7.85%) | 18.87 | 18.50 - 21.67 | 0.9448 times | Wed 31 December 2025 | 18.85 (1.62%) | 18.42 | 18.42 - 19.94 | 0.8928 times | Fri 28 November 2025 | 18.55 (6.73%) | 17.49 | 17.17 - 18.97 | 0.7875 times | Fri 31 October 2025 | 17.38 (-9.34%) | 19.12 | 17.06 - 19.72 | 1.2214 times | Tue 30 September 2025 | 19.17 (-7.75%) | 20.57 | 18.99 - 21.39 | 0.6608 times | Fri 29 August 2025 | 20.78 (8.4%) | 18.97 | 18.48 - 21.03 | 0.8037 times | Thu 31 July 2025 | 19.17 (1.11%) | 18.95 | 18.77 - 20.80 | 1.6625 times | Mon 30 June 2025 | 18.96 (1.07%) | 18.71 | 18.04 - 19.40 | 0.5818 times |
Yearly price and charts SimmonsFirst
Strong yearly Stock price targets for SimmonsFirst SFNC are 19.75 and 23.68
| Yearly Target 1 | 16.63 |
| Yearly Target 2 | 18.94 |
| Yearly Target 3 | 20.56 |
| Yearly Target 4 | 22.87 |
| Yearly Target 5 | 24.49 |
Yearly price and volumes Simmons First
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 21.25 (12.73%) | 18.87 | 18.25 - 22.18 | 0.7322 times | Wed 31 December 2025 | 18.85 (-15.01%) | 22.30 | 17.06 - 23.44 | 1.7009 times | Tue 31 December 2024 | 22.18 (11.79%) | 19.71 | 16.03 - 25.95 | 1.0358 times | Fri 29 December 2023 | 19.84 (-8.06%) | 21.67 | 13.36 - 23.68 | 1.0886 times | Fri 30 December 2022 | 21.58 (-27.05%) | 29.77 | 19.34 - 32.31 | 1.2838 times | Fri 31 December 2021 | 29.58 (37.01%) | 21.77 | 21.23 - 33.43 | 0.96 times | Thu 31 December 2020 | 21.59 (0%) | 16.93 | 15.59 - 21.87 | 0.1988 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SimmonsFirst
Tomorrow's movement Prediction of Simmons First SFNC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simmons First SFNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Simmons First SFNC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SimmonsFirst (SFNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SimmonsFirst stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SimmonsFirst in short term and the buy signal is strong.
SimmonsFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SimmonsFirst in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SimmonsFirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.34 and SimmonsFirst SFNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SimmonsFirst SFNC stock. Volume based technical analysis of SimmonsFirst SFNC stock is negative.
SimmonsFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simmons First SFNC
DMA (daily moving average) of Simmons First SFNC
| DMA period | DMA value |
| 5 day DMA | 21.32 |
| 12 day DMA | 21.15 |
| 20 day DMA | 20.75 |
| 35 day DMA | 20.01 |
| 50 day DMA | 20.2 |
| 100 day DMA | 20 |
| 150 day DMA | 19.46 |
| 200 day DMA | 19.6 |
EMA (exponential moving average) of Simmons First SFNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.32 | 21.35 | 21.22 |
| 12 day EMA | 21.09 | 21.06 | 20.96 |
| 20 day EMA | 20.82 | 20.78 | 20.69 |
| 35 day EMA | 20.66 | 20.62 | 20.56 |
| 50 day EMA | 20.43 | 20.4 | 20.35 |
SMA (simple moving average) of Simmons First SFNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.32 | 21.3 | 21.23 |
| 12 day SMA | 21.15 | 21.09 | 21 |
| 20 day SMA | 20.75 | 20.66 | 20.53 |
| 35 day SMA | 20.01 | 19.96 | 19.92 |
| 50 day SMA | 20.2 | 20.2 | 20.2 |
| 100 day SMA | 20 | 19.98 | 19.95 |
| 150 day SMA | 19.46 | 19.45 | 19.44 |
| 200 day SMA | 19.6 | 19.6 | 19.59 |
Videos related to: SimmonsFirst SFNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
