Simmons First (SFNC) Technical (Analysis) Reports Simmons First ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Simmons First (SFNC)
Technical Analysis Report for USA stock SFNC Simmons First. Dated: 12 Feb 2026 Updated Daily. Stock trades under Finance Deals in Major Banks in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock SFNC Simmons First then click here. or read Experts views on Simmons First or Forecast & share price targets of Simmons First
Simmons First Opened at 21.93 and Closed at: 21.26, which is -2.07% of previous session's close. It moved within a range of 21.00 and 22.16
The session was a Bearish session with an average volume of 1594000, which is 4.97% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 20.55 and resistance for tomorrow is 21.71
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 20.79, 20.31 resistance for tomorrow's hourly charts is 21.95, 22.63
10 Day SMA for Simmons First (SFNC) is 21.29 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Simmons First (SFNC) is 20.66 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Simmons First (SFNC) is 19.75 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 19.08 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Simmons First is 19.34 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Simmons First is at 20.66 and 200 DMA is at 19.34, while 50 DMA and 100 DMA are at 19.75 and 19.08 respectively
Simmons First (SFNC) moving average of 20 SMA is at 20.66 and 20 EMA is at 20.77
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Thu Feb | 21.26 | 20.66 | 20.77 |
| 11 Wed Feb | 21.70 | 20.55 | 20.72 |
| 10 Tue Feb | 21.77 | 20.41 | 20.62 |
| 09 Mon Feb | 21.76 | 20.26 | 20.5 |
| 06 Fri Feb | 21.81 | 20.14 | 20.37 |
| 05 Thu Feb | 21.41 | 20.03 | 20.22 |
Simmons First (SFNC) moving average of 50 SMA is at 19.75 and 50 EMA is at 19.96
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Thu Feb | 21.26 | 19.75 | 19.96 |
| 11 Wed Feb | 21.70 | 19.7 | 19.91 |
| 10 Tue Feb | 21.77 | 19.64 | 19.84 |
| 09 Mon Feb | 21.76 | 19.57 | 19.76 |
| 06 Fri Feb | 21.81 | 19.51 | 19.68 |
| 05 Thu Feb | 21.41 | 19.44 | 19.59 |
Simmons First (SFNC) moving average of 100 SMA is at 19.08 and 100 EMA is at 19.57
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Thu Feb | 21.26 | 19.08 | 19.57 |
| 11 Wed Feb | 21.70 | 19.07 | 19.54 |
| 10 Tue Feb | 21.77 | 19.05 | 19.5 |
| 09 Mon Feb | 21.76 | 19.03 | 19.45 |
| 06 Fri Feb | 21.81 | 19.01 | 19.4 |
| 05 Thu Feb | 21.41 | 19 | 19.35 |
Simmons First (SFNC) moving average of 200 SMA is at 19.34 and 200 EMA is at 19.7
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Thu Feb | 21.26 | 19.34 | 19.7 |
| 11 Wed Feb | 21.70 | 19.33 | 19.68 |
| 10 Tue Feb | 21.77 | 19.31 | 19.66 |
| 09 Mon Feb | 21.76 | 19.29 | 19.64 |
| 06 Fri Feb | 21.81 | 19.27 | 19.62 |
| 05 Thu Feb | 21.41 | 19.25 | 19.6 |
Simmons First has performed better than Royal Bank in short term. Holding Simmons First could be a better choice for now!
Simmons First has performed better than Primerica Inc in short term. Holding Simmons First could be a better choice for now!
Simmons First has performed better than Loews Corporation in short term. Holding Simmons First could be a better choice for now!
Simmons First has performed better than Keycorp in short term. Holding Simmons First could be a better choice for now!
Orix Corp has performed better than Simmons First in short term. You could have earned much better returns by investing in Orix Corp, about 9.65% more returns!
Chubb has performed better than Simmons First in short term. You could have earned much better returns by investing in Chubb, about 0.16% more returns!
Simmons First has performed better than Bank New in short term. Holding Simmons First could be a better choice for now!
Banco Bradesco has performed better than Simmons First in short term. You could have earned much better returns by investing in Banco Bradesco, about 6.25% more returns!
Simmons First has performed better than American Financial in short term. Holding Simmons First could be a better choice for now!
Washington Trust has performed better than Simmons First in short term. You could have earned much better returns by investing in Washington Trust, about 5.87% more returns!
Simmons First has performed better than S T in short term. Holding Simmons First could be a better choice for now!
Plumas Bancorp has performed better than Simmons First in short term. You could have earned much better returns by investing in Plumas Bancorp, about 3.79% more returns!
Simmons First has performed better than Pdl Community in short term. Holding Simmons First could be a better choice for now!
Simmons First has performed better than Northwest Bancshares in short term. Holding Simmons First could be a better choice for now!
Simmons First has performed better than Landmark Bancorp in short term. Holding Simmons First could be a better choice for now!
Simmons First has performed better than First Internet in short term. Holding Simmons First could be a better choice for now!
U S has performed better than Simmons First in short term. You could have earned much better returns by investing in U S, about 17.44% more returns!
Meta Financial has performed better than Simmons First in short term. You could have earned much better returns by investing in Meta Financial, about 5.08% more returns!
Simmons First has performed better than Carolina Trust in short term. Holding Simmons First could be a better choice for now!
Simmons First Technical analysis of indicators
Price action analysis of Simmons First (SFNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Simmons First stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Simmons First in short term and the buy signal is strong.
Simmons First Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Simmons First in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Simmons First is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.34 and Simmons First SFNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Simmons First SFNC stock. Volume based technical analysis of Simmons First SFNC stock is negative.
Simmons First Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock SFNC Simmons First These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SFNC Experts View which covers a lot of information including buying and selling signals
SFNC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Simmons First or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Simmons First (SFNC) Technical (Analysis) Reports Simmons First ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


