Munafa Stock Market Course + Intraday & FNO calls 
Simmons First (SFNC) Technical (Analysis) Reports Simmons First ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Simmons First (SFNC)
Technical Analysis Report for USA stock SFNC Simmons First. Dated: 05 Oct 2026 Updated Daily. Stock trades under Finance Deals in Major Banks in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock SFNC Simmons First then click here. or read Experts views on Simmons First or Forecast & share price targets of Simmons First
Simmons First Opened at 22.89 and Closed at: 22.71, which is -0.84% of previous session's close. It moved within a range of 22.57 and 22.92
The session was a Bearish session with an average volume of 1527000, which is -54.75% of previous session's volumes.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 6 days back on short term averages
Support for tomorrow is 22.47 and resistance for tomorrow is 22.82
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 22.55, 22.38 resistance for tomorrow's hourly charts is 22.9, 23.08
10 Day SMA for Simmons First (SFNC) is 22.8 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Simmons First (SFNC) is 22.9 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Simmons First (SFNC) is 23.16 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 22.66 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Simmons First is 21.44 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Simmons First is at 22.9 and 200 DMA is at 21.44, while 50 DMA and 100 DMA are at 23.16 and 22.66 respectively
Simmons First (SFNC) moving average of 20 SMA is at 22.9 and 20 EMA is at 22.86
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Mon Oct | 22.71 | 22.9 | 22.86 |
| 02 Fri Oct | 22.90 | 22.95 | 22.88 |
| 01 Thu Oct | 22.73 | 22.96 | 22.88 |
| 30 Wed Sep | 22.58 | 22.95 | 22.9 |
| 29 Tue Sep | 22.52 | 22.94 | 22.93 |
| 28 Mon Sep | 22.83 | 22.94 | 22.97 |
Simmons First (SFNC) moving average of 50 SMA is at 23.16 and 50 EMA is at 22.9
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Mon Oct | 22.71 | 23.16 | 22.9 |
| 02 Fri Oct | 22.90 | 23.16 | 22.91 |
| 01 Thu Oct | 22.73 | 23.17 | 22.91 |
| 30 Wed Sep | 22.58 | 23.18 | 22.92 |
| 29 Tue Sep | 22.52 | 23.19 | 22.93 |
| 28 Mon Sep | 22.83 | 23.19 | 22.95 |
Simmons First (SFNC) moving average of 100 SMA is at 22.66 and 100 EMA is at 22.53
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Mon Oct | 22.71 | 22.66 | 22.53 |
| 02 Fri Oct | 22.90 | 22.64 | 22.53 |
| 01 Thu Oct | 22.73 | 22.62 | 22.52 |
| 30 Wed Sep | 22.58 | 22.6 | 22.52 |
| 29 Tue Sep | 22.52 | 22.59 | 22.52 |
| 28 Mon Sep | 22.83 | 22.58 | 22.52 |
Simmons First (SFNC) moving average of 200 SMA is at 21.44 and 200 EMA is at 21.74
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Mon Oct | 22.71 | 21.44 | 21.74 |
| 02 Fri Oct | 22.90 | 21.43 | 21.73 |
| 01 Thu Oct | 22.73 | 21.41 | 21.72 |
| 30 Wed Sep | 22.58 | 21.39 | 21.71 |
| 29 Tue Sep | 22.52 | 21.38 | 21.7 |
| 28 Mon Sep | 22.83 | 21.36 | 21.69 |
W R has performed better than Simmons First in short term. You could have earned much better returns by investing in W R, about 2.15% more returns!
Simmons First has performed better than Rli Corp in short term. Holding Simmons First could be a better choice for now!
Hilltop Holdings has performed better than Simmons First in short term. You could have earned much better returns by investing in Hilltop Holdings, about 0.98% more returns!
Simmons First has performed better than Home Bancshares in short term. Holding Simmons First could be a better choice for now!
Simmons First has performed better than Houlihan Lokey in short term. Holding Simmons First could be a better choice for now!
Simmons First has performed better than Fb Financial in short term. Holding Simmons First could be a better choice for now!
Employers Holdings has performed better than Simmons First in short term. You could have earned much better returns by investing in Employers Holdings, about 1.4% more returns!
Simmons First has performed better than Customers Bancorp in short term. Holding Simmons First could be a better choice for now!
Simmons First has performed better than Banco Santander in short term. Holding Simmons First could be a better choice for now!
Simmons First has performed better than Franklin Resources in short term. Holding Simmons First could be a better choice for now!
Simmons First has performed better than Banco Bilbao in short term. Holding Simmons First could be a better choice for now!
Credicorp has performed better than Simmons First in short term. You could have earned much better returns by investing in Credicorp, about 2.37% more returns!
American Financial has performed better than Simmons First in short term. You could have earned much better returns by investing in American Financial, about 8.84% more returns!
Simmons First has performed better than Ameris Bancorp in short term. Holding Simmons First could be a better choice for now!
Mid Penn has performed better than Simmons First in short term. You could have earned much better returns by investing in Mid Penn, about 0.8% more returns!
Simmons First has performed better than Investar Holding in short term. Holding Simmons First could be a better choice for now!
Simmons First has performed better than Cme Group in short term. Holding Simmons First could be a better choice for now!
Simmons First has performed better than Sierra Bancorp in short term. Holding Simmons First could be a better choice for now!
Simmons First has performed better than Banner Corporation in short term. Holding Simmons First could be a better choice for now!
Simmons First Technical analysis of indicators
Price action analysis of Simmons First (SFNC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Simmons First stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Simmons First in short term and the sell signal is strong.
Simmons First Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color Prices appear to be coming down
CCI has generated a SELL signal for Simmons First in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Simmons First is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.81 and Simmons First SFNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Simmons First SFNC stock. Volume based technical analysis of Simmons First SFNC stock is negative.
Simmons First Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock SFNC Simmons First These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SFNC Experts View which covers a lot of information including buying and selling signals
SFNC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Simmons First or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Simmons First (SFNC) Technical (Analysis) Reports Simmons First ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
