USA Simmons First National Corporation SFNC PriceVolume indicator, Simmons First National Corporation SFNC indicators PriceVolume technical analysis, Simmons First National Corporation SFNC indicators PriceVolume free charts, Simmons First National Corporation SFNC indicators PriceVolume historical values USA

Stock SFNC - Share Simmons First National Corporation trades in USA under Finance Deals in Major Banks

Daily Support: 18.79
Daily Resistance: 19.24
5 Day DMA Moving Average is 18.8
20 Day DMA Moving Average is 18.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	-0.11%	18.83	18.85	19.17	18.72	2.52 times
Mon 08 Dec 2025	1.07%	18.76	18.87	18.97	18.64	4.07 times
Fri 05 Dec 2025	-0.64%	18.76	18.67	18.85	18.64	2.22 times
Thu 04 Dec 2025	-0.16%	18.68	18.79	18.86	18.59	2.51 times
Wed 03 Dec 2025	1.46%	18.58	18.82	18.93	18.58	2.2 times
Tue 02 Dec 2025	-0.96%	18.77	18.55	18.88	18.54	2.48 times
Mon 01 Dec 2025	0.97%	18.42	18.73	18.87	18.42	3.58 times
Fri 28 Nov 2025	-0.43%	18.58	18.55	18.68	18.48	1.37 times
Wed 26 Nov 2025	-0.48%	18.61	18.63	18.89	18.55	6.15 times
Tue 25 Nov 2025	3.2%	18.19	18.72	18.97	18.19	4.54 times

Volume is calculated using 10 day average volume

USA Simmons First National Corporation SFNC PriceVolume indicator, Simmons First National Corporation SFNC indicators PriceVolume technical analysis, Simmons First National Corporation SFNC indicators PriceVolume free charts, Simmons First National Corporation SFNC indicators PriceVolume historical values USA

Below are charts of USA Simmons First National Corporation SFNC PriceVolume indicator, Simmons First National Corporation SFNC indicators PriceVolume technical analysis, Simmons First National Corporation SFNC indicators PriceVolume free charts, Simmons First National Corporation SFNC indicators PriceVolume historical values USA

Simmons First National Corporation SFNC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Simmons First National Corporation SFNC is: 477940 M

Current day volume is 1.573 times compared to averaged volume Simmons First National Corporation has

Historical price to volume measure of Simmons First National Corporation is:

Price	Percent Change	Percent change within day	Volume change
18.85	-0.11%	0.11%	1.573 times
18.87	1.07%	0.59%	2.54 times
18.67	-0.64%	-0.48%	1.388 times
18.79	-0.16%	0.59%	1.564 times
18.82	1.46%	1.29%	1.374 times
18.55	-0.96%	-1.17%	1.547 times
18.73	0.97%	1.68%	2.234 times
18.55	-0.43%	-0.16%	0.854 times
18.63	-0.48%	0.11%	3.841 times
18.72	3.2%	2.91%	2.832 times

Price to volume Charts of Simmons First National Corporation SFNC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day