USA Simmons First National Corporation SFNC PriceVolume indicator, Simmons First National Corporation SFNC indicators PriceVolume technical analysis, Simmons First National Corporation SFNC indicators PriceVolume free charts, Simmons First National Corporation SFNC indicators PriceVolume historical values USA

Stock SFNC - Share Simmons First National Corporation trades in USA under Finance Deals in Major Banks

Daily Support: 19.3
Daily Resistance: 19.86
5 Day DMA Moving Average is 19.27
20 Day DMA Moving Average is 19.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	0.31%	19.20	19.52	19.63	19.07	2.47 times
Wed 01 Apr 2026	0.05%	19.51	19.46	19.74	19.45	2.88 times
Tue 31 Mar 2026	2.58%	19.25	19.45	19.50	19.04	4.99 times
Mon 30 Mar 2026	0%	19.05	18.96	19.19	18.90	2.94 times
Fri 27 Mar 2026	-2.27%	19.19	18.96	19.32	18.95	3.2 times
Thu 26 Mar 2026	0.31%	19.17	19.40	19.45	19.17	3.42 times
Wed 25 Mar 2026	0.52%	19.48	19.34	19.53	19.01	2.99 times
Tue 24 Mar 2026	0.37%	19.00	19.24	19.55	18.98	2.57 times
Mon 23 Mar 2026	1.21%	19.44	19.17	19.73	18.99	3.86 times
Fri 20 Mar 2026	1.28%	18.64	18.94	19.04	18.52	3.19 times

Volume is calculated using 10 day average volume

USA Simmons First National Corporation SFNC PriceVolume indicator, Simmons First National Corporation SFNC indicators PriceVolume technical analysis, Simmons First National Corporation SFNC indicators PriceVolume free charts, Simmons First National Corporation SFNC indicators PriceVolume historical values USA

Below are charts of USA Simmons First National Corporation SFNC PriceVolume indicator, Simmons First National Corporation SFNC indicators PriceVolume technical analysis, Simmons First National Corporation SFNC indicators PriceVolume free charts, Simmons First National Corporation SFNC indicators PriceVolume historical values USA

Simmons First National Corporation SFNC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Simmons First National Corporation SFNC is: 430780 M

Current day volume is 2.346 times compared to averaged volume Simmons First National Corporation has

Historical price to volume measure of Simmons First National Corporation is:

Price	Percent Change	Percent change within day	Volume change
19.52	0.31%	1.67%	2.346 times
19.46	0.05%	-0.26%	2.737 times
19.45	2.58%	1.04%	4.74 times
18.96	0%	-0.47%	2.791 times
18.96	-2.27%	-1.2%	3.039 times
19.40	0.31%	1.2%	3.247 times
19.34	0.52%	-0.72%	2.842 times
19.24	0.37%	1.26%	2.438 times
19.17	1.21%	-1.39%	3.666 times
18.94	1.28%	1.61%	3.032 times

Price to volume Charts of Simmons First National Corporation SFNC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day