HciGroup HCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hci Group HCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets HCI
- HCI Experts view
- Tomorrow's Movement HCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HciGroup
Strong intraday Stock price targets for HciGroup are 110.11 and 113.74
Intraday Target 1 | 107.27 |
Intraday Target 2 | 109.32 |
Intraday Target 3 | 110.9 |
Intraday Target 4 | 112.95 |
Intraday Target 5 | 114.53 |
Daily price and volume Hci Group
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 111.37 (1.01%) | 110.96 | 108.85 - 112.48 | 0.8912 times | Thu 21 November 2024 | 110.26 (2.09%) | 109.07 | 107.92 - 110.89 | 1.7149 times | Wed 20 November 2024 | 108.00 (-1.53%) | 108.22 | 106.03 - 110.17 | 0.8374 times | Tue 19 November 2024 | 109.68 (1.15%) | 107.40 | 106.04 - 110.68 | 1.0026 times | Mon 18 November 2024 | 108.43 (-3.17%) | 111.98 | 108.43 - 114.36 | 0.9726 times | Fri 15 November 2024 | 111.98 (-2.55%) | 114.66 | 111.54 - 114.66 | 0.6421 times | Thu 14 November 2024 | 114.91 (2.24%) | 113.10 | 111.56 - 116.14 | 1.1754 times | Wed 13 November 2024 | 112.39 (-2.84%) | 116.40 | 112.39 - 117.15 | 0.5964 times | Tue 12 November 2024 | 115.68 (1.01%) | 114.72 | 114.49 - 117.29 | 0.9594 times | Mon 11 November 2024 | 114.52 (-3.52%) | 120.47 | 112.32 - 121.40 | 1.2079 times | Fri 08 November 2024 | 118.70 (2.8%) | 110.77 | 105.00 - 120.89 | 2.4252 times |
Weekly price and charts HciGroup
Strong weekly Stock price targets for HciGroup HCI are 104.54 and 112.87
Weekly Target 1 | 102.26 |
Weekly Target 2 | 106.81 |
Weekly Target 3 | 110.58666666667 |
Weekly Target 4 | 115.14 |
Weekly Target 5 | 118.92 |
Weekly price and volumes for Hci Group
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 111.37 (-0.54%) | 111.98 | 106.03 - 114.36 | 0.9517 times | Fri 15 November 2024 | 111.98 (-5.66%) | 120.47 | 111.54 - 121.40 | 0.8046 times | Fri 08 November 2024 | 118.70 (5.96%) | 112.02 | 105.00 - 122.30 | 1.1047 times | Fri 01 November 2024 | 112.02 (-3.4%) | 116.59 | 111.17 - 118.27 | 0.4382 times | Fri 25 October 2024 | 115.96 (-3.25%) | 116.76 | 110.63 - 124.00 | 0.8174 times | Fri 18 October 2024 | 119.86 (7.35%) | 111.77 | 111.54 - 120.56 | 1.0545 times | Fri 11 October 2024 | 111.65 (-3.23%) | 111.79 | 91.06 - 113.46 | 2.6099 times | Fri 04 October 2024 | 115.38 (7.17%) | 106.95 | 105.91 - 115.52 | 0.5292 times | Fri 27 September 2024 | 107.66 (2.49%) | 105.68 | 104.07 - 111.13 | 0.6392 times | Fri 20 September 2024 | 105.04 (4.74%) | 100.72 | 100.72 - 109.59 | 1.0505 times | Fri 13 September 2024 | 100.29 (0.34%) | 98.10 | 93.82 - 100.75 | 0.6528 times |
Monthly price and charts HciGroup
Strong monthly Stock price targets for HciGroup HCI are 99.54 and 116.84
Monthly Target 1 | 95.59 |
Monthly Target 2 | 103.48 |
Monthly Target 3 | 112.89 |
Monthly Target 4 | 120.78 |
Monthly Target 5 | 130.19 |
Monthly price and volumes Hci Group
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 111.37 (-1.71%) | 114.41 | 105.00 - 122.30 | 0.8578 times | Thu 31 October 2024 | 113.31 (5.84%) | 107.26 | 91.06 - 124.00 | 1.5028 times | Mon 30 September 2024 | 107.06 (11.72%) | 95.20 | 93.82 - 111.13 | 0.9 times | Fri 30 August 2024 | 95.83 (1.67%) | 94.49 | 87.01 - 97.23 | 0.8967 times | Wed 31 July 2024 | 94.26 (2.27%) | 92.85 | 83.65 - 96.59 | 0.895 times | Fri 28 June 2024 | 92.17 (-3.87%) | 96.53 | 89.21 - 98.02 | 0.8143 times | Fri 31 May 2024 | 95.88 (-16.03%) | 114.74 | 94.20 - 119.90 | 1.3759 times | Tue 30 April 2024 | 114.18 (-1.64%) | 114.71 | 107.78 - 118.41 | 0.7972 times | Thu 28 March 2024 | 116.08 (18.91%) | 97.98 | 96.82 - 121.57 | 1.349 times | Thu 29 February 2024 | 97.62 (8.87%) | 89.62 | 87.56 - 100.07 | 0.6114 times | Wed 31 January 2024 | 89.67 (2.6%) | 87.10 | 81.35 - 96.00 | 0.7367 times |
Indicator Analysis of HciGroup
Tomorrow's movement Prediction of Hci Group HCI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 111.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hci Group HCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 114 and price is deviating by 3 points
Upper Bollinger band is at 120 and lower is at 108, while middle bands are at 111 and 117
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HciGroup (HCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HciGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HciGroup in short term but the sell signal is initial and weak.
HciGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HciGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HciGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.75 and HciGroup HCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HciGroup HCI stock. Volume based technical analysis of HciGroup HCI stock is negative.
HciGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hci Group HCI
DMA (daily moving average) of Hci Group HCI
DMA period | DMA value |
5 day DMA | 109.55 |
12 day DMA | 112.62 |
20 day DMA | 113.49 |
35 day DMA | 112.82 |
50 day DMA | 111.34 |
100 day DMA | 102.15 |
150 day DMA | 100.96 |
200 day DMA | 102.96 |
EMA (exponential moving average) of Hci Group HCI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 110.58 | 110.19 | 110.16 |
12 day EMA | 111.8 | 111.88 | 112.17 |
20 day EMA | 112.33 | 112.43 | 112.66 |
35 day EMA | 111.36 | 111.36 | 111.42 |
50 day EMA | 110.03 | 109.98 | 109.97 |
SMA (simple moving average) of Hci Group HCI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 109.55 | 109.67 | 110.6 |
12 day SMA | 112.62 | 113.09 | 113.51 |
20 day SMA | 113.49 | 113.72 | 114.26 |
35 day SMA | 112.82 | 112.93 | 113.02 |
50 day SMA | 111.34 | 111.12 | 110.86 |
100 day SMA | 102.15 | 101.89 | 101.64 |
150 day SMA | 100.96 | 100.98 | 101.02 |
200 day SMA | 102.96 | 102.89 | 102.83 |