Munafa Stock Market Course + Intraday & FNO calls 
HciGroup HCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hci Group HCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets HCI
- HCI Experts view
- Tomorrow's Movement HCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HciGroup
Strong intraday Stock price targets for HciGroup are 173.37 and 184.58
| Intraday Target 1 | 165.04 |
| Intraday Target 2 | 170.49 |
| Intraday Target 3 | 176.24666666667 |
| Intraday Target 4 | 181.7 |
| Intraday Target 5 | 187.46 |
Daily price and volume Hci Group
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 175.95 (1.26%) | 175.05 | 170.79 - 182.00 | 1.5232 times | Mon 02 March 2026 | 173.76 (-1.51%) | 175.28 | 172.69 - 176.75 | 1.0337 times | Fri 27 February 2026 | 176.42 (3.66%) | 169.69 | 164.99 - 177.03 | 1.4409 times | Thu 26 February 2026 | 170.19 (4.09%) | 169.00 | 166.18 - 180.00 | 0.7257 times | Wed 25 February 2026 | 163.50 (4.41%) | 157.73 | 157.00 - 165.34 | 1.1281 times | Tue 24 February 2026 | 156.60 (2.07%) | 153.04 | 152.01 - 157.01 | 0.7885 times | Mon 23 February 2026 | 153.42 (-1.73%) | 155.62 | 153.21 - 158.41 | 0.6126 times | Fri 20 February 2026 | 156.12 (0.53%) | 156.37 | 151.98 - 156.40 | 0.9825 times | Thu 19 February 2026 | 155.29 (-1.41%) | 157.52 | 155.10 - 158.12 | 1.0674 times | Wed 18 February 2026 | 157.51 (-1.56%) | 162.00 | 157.17 - 163.39 | 0.6975 times | Tue 17 February 2026 | 160.00 (1.29%) | 157.86 | 157.86 - 162.14 | 0.7859 times |
Weekly price and charts HciGroup
Strong weekly Stock price targets for HciGroup HCI are 173.37 and 184.58
| Weekly Target 1 | 165.04 |
| Weekly Target 2 | 170.49 |
| Weekly Target 3 | 176.24666666667 |
| Weekly Target 4 | 181.7 |
| Weekly Target 5 | 187.46 |
Weekly price and volumes for Hci Group
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 175.95 (-0.27%) | 175.28 | 170.79 - 182.00 | 0.4906 times | Fri 27 February 2026 | 176.42 (13%) | 155.62 | 152.01 - 180.00 | 0.901 times | Fri 20 February 2026 | 156.12 (-1.16%) | 157.86 | 151.98 - 163.39 | 0.678 times | Fri 13 February 2026 | 157.96 (0%) | 159.99 | 157.60 - 159.99 | 0.1746 times | Fri 13 February 2026 | 157.96 (-3.26%) | 163.47 | 157.60 - 167.71 | 0.8168 times | Fri 06 February 2026 | 163.29 (2.91%) | 159.27 | 155.77 - 164.27 | 1.0161 times | Fri 30 January 2026 | 158.67 (0.11%) | 158.44 | 151.45 - 161.80 | 1.4755 times | Fri 23 January 2026 | 158.50 (-9.92%) | 175.95 | 154.67 - 178.50 | 1.7252 times | Fri 16 January 2026 | 175.95 (1.11%) | 174.10 | 173.00 - 180.79 | 1.1606 times | Fri 09 January 2026 | 174.02 (-5.37%) | 182.60 | 171.30 - 185.89 | 1.5616 times | Fri 02 January 2026 | 183.89 (-4.63%) | 192.82 | 182.49 - 195.89 | 0.5342 times |
Monthly price and charts HciGroup
Strong monthly Stock price targets for HciGroup HCI are 173.37 and 184.58
| Monthly Target 1 | 165.04 |
| Monthly Target 2 | 170.49 |
| Monthly Target 3 | 176.24666666667 |
| Monthly Target 4 | 181.7 |
| Monthly Target 5 | 187.46 |
Monthly price and volumes Hci Group
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 175.95 (-0.27%) | 175.28 | 170.79 - 182.00 | 0.1018 times | Fri 27 February 2026 | 176.42 (11.19%) | 159.27 | 151.98 - 180.00 | 0.744 times | Fri 30 January 2026 | 158.67 (-17.23%) | 191.78 | 151.45 - 195.89 | 1.2756 times | Wed 31 December 2025 | 191.69 (7.84%) | 176.90 | 168.93 - 196.87 | 1.033 times | Fri 28 November 2025 | 177.75 (-12.87%) | 201.81 | 168.30 - 207.52 | 1.221 times | Fri 31 October 2025 | 204.01 (6.29%) | 191.19 | 182.92 - 210.50 | 1.1762 times | Tue 30 September 2025 | 191.93 (15.13%) | 166.29 | 164.36 - 193.30 | 1.2579 times | Fri 29 August 2025 | 166.71 (19.04%) | 140.65 | 136.37 - 167.45 | 1.0645 times | Thu 31 July 2025 | 140.04 (-7.99%) | 151.22 | 136.75 - 152.89 | 1.0145 times | Mon 30 June 2025 | 152.20 (-9.82%) | 167.99 | 145.30 - 172.19 | 1.1116 times | Fri 30 May 2025 | 168.77 (15.36%) | 146.16 | 142.47 - 176.40 | 0.8273 times |
Yearly price and charts HciGroup
Strong yearly Stock price targets for HciGroup HCI are 141.48 and 185.92
| Yearly Target 1 | 129.99 |
| Yearly Target 2 | 152.97 |
| Yearly Target 3 | 174.43 |
| Yearly Target 4 | 197.41 |
| Yearly Target 5 | 218.87 |
Yearly price and volumes Hci Group
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 175.95 (-8.21%) | 191.78 | 151.45 - 195.89 | 0.2713 times | Wed 31 December 2025 | 191.69 (64.5%) | 117.00 | 106.89 - 210.50 | 1.5596 times | Tue 31 December 2024 | 116.53 (33.33%) | 87.10 | 81.35 - 124.61 | 1.5811 times | Fri 29 December 2023 | 87.40 (120.76%) | 40.27 | 38.49 - 90.81 | 1.1 times | Fri 30 December 2022 | 39.59 (-52.61%) | 84.04 | 27.65 - 86.97 | 1.3463 times | Fri 31 December 2021 | 83.54 (59.73%) | 52.63 | 51.61 - 139.80 | 1.0341 times | Thu 31 December 2020 | 52.30 (0%) | 49.23 | 46.30 - 55.00 | 0.1075 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HciGroup
Tomorrow's movement Prediction of Hci Group HCI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 166.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hci Group HCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hci Group HCI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 163 and price is deviating by 7 points
Upper Bollinger band is at 176 and lower is at 149, while middle bands are at 156 and 169
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HciGroup (HCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HciGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HciGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HciGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HciGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HciGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.62 and HciGroup HCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HciGroup HCI stock. Volume based technical analysis of HciGroup HCI stock is negative.
HciGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hci Group HCI
DMA (daily moving average) of Hci Group HCI
| DMA period | DMA value |
| 5 day DMA | 171.96 |
| 12 day DMA | 163.06 |
| 20 day DMA | 162.23 |
| 35 day DMA | 163.07 |
| 50 day DMA | 169.86 |
| 100 day DMA | 178.72 |
| 150 day DMA | 174.54 |
| 200 day DMA | 169.42 |
EMA (exponential moving average) of Hci Group HCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.54 | 169.34 | 167.13 |
| 12 day EMA | 166.34 | 164.59 | 162.92 |
| 20 day EMA | 164.94 | 163.78 | 162.73 |
| 35 day EMA | 167.71 | 167.22 | 166.83 |
| 50 day EMA | 171.5 | 171.32 | 171.22 |
SMA (simple moving average) of Hci Group HCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.96 | 168.09 | 164.03 |
| 12 day SMA | 163.06 | 161.56 | 160.55 |
| 20 day SMA | 162.23 | 161.25 | 160.43 |
| 35 day SMA | 163.07 | 163.17 | 163.17 |
| 50 day SMA | 169.86 | 170.13 | 170.38 |
| 100 day SMA | 178.72 | 178.89 | 179.05 |
| 150 day SMA | 174.54 | 174.29 | 174.08 |
| 200 day SMA | 169.42 | 169.38 | 169.28 |
Videos related to: HciGroup HCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
