HciGroup HCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hci Group HCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets HciGroup

Strong intraday Stock price targets for HciGroup are 110.11 and 113.74

Intraday Target 1107.27
Intraday Target 2109.32
Intraday Target 3110.9
Intraday Target 4112.95
Intraday Target 5114.53

Daily price and volume Hci Group

Date Closing Open Range Volume
Fri 22 November 2024 111.37 (1.01%) 110.96 108.85 - 112.48 0.8912 times
Thu 21 November 2024 110.26 (2.09%) 109.07 107.92 - 110.89 1.7149 times
Wed 20 November 2024 108.00 (-1.53%) 108.22 106.03 - 110.17 0.8374 times
Tue 19 November 2024 109.68 (1.15%) 107.40 106.04 - 110.68 1.0026 times
Mon 18 November 2024 108.43 (-3.17%) 111.98 108.43 - 114.36 0.9726 times
Fri 15 November 2024 111.98 (-2.55%) 114.66 111.54 - 114.66 0.6421 times
Thu 14 November 2024 114.91 (2.24%) 113.10 111.56 - 116.14 1.1754 times
Wed 13 November 2024 112.39 (-2.84%) 116.40 112.39 - 117.15 0.5964 times
Tue 12 November 2024 115.68 (1.01%) 114.72 114.49 - 117.29 0.9594 times
Mon 11 November 2024 114.52 (-3.52%) 120.47 112.32 - 121.40 1.2079 times
Fri 08 November 2024 118.70 (2.8%) 110.77 105.00 - 120.89 2.4252 times

 Daily chart HciGroup

Weekly price and charts HciGroup

Strong weekly Stock price targets for HciGroup HCI are 104.54 and 112.87

Weekly Target 1102.26
Weekly Target 2106.81
Weekly Target 3110.58666666667
Weekly Target 4115.14
Weekly Target 5118.92

Weekly price and volumes for Hci Group

Date Closing Open Range Volume
Fri 22 November 2024 111.37 (-0.54%) 111.98 106.03 - 114.36 0.9517 times
Fri 15 November 2024 111.98 (-5.66%) 120.47 111.54 - 121.40 0.8046 times
Fri 08 November 2024 118.70 (5.96%) 112.02 105.00 - 122.30 1.1047 times
Fri 01 November 2024 112.02 (-3.4%) 116.59 111.17 - 118.27 0.4382 times
Fri 25 October 2024 115.96 (-3.25%) 116.76 110.63 - 124.00 0.8174 times
Fri 18 October 2024 119.86 (7.35%) 111.77 111.54 - 120.56 1.0545 times
Fri 11 October 2024 111.65 (-3.23%) 111.79 91.06 - 113.46 2.6099 times
Fri 04 October 2024 115.38 (7.17%) 106.95 105.91 - 115.52 0.5292 times
Fri 27 September 2024 107.66 (2.49%) 105.68 104.07 - 111.13 0.6392 times
Fri 20 September 2024 105.04 (4.74%) 100.72 100.72 - 109.59 1.0505 times
Fri 13 September 2024 100.29 (0.34%) 98.10 93.82 - 100.75 0.6528 times

 weekly chart HciGroup

Monthly price and charts HciGroup

Strong monthly Stock price targets for HciGroup HCI are 99.54 and 116.84

Monthly Target 195.59
Monthly Target 2103.48
Monthly Target 3112.89
Monthly Target 4120.78
Monthly Target 5130.19

Monthly price and volumes Hci Group

Date Closing Open Range Volume
Fri 22 November 2024 111.37 (-1.71%) 114.41 105.00 - 122.30 0.8578 times
Thu 31 October 2024 113.31 (5.84%) 107.26 91.06 - 124.00 1.5028 times
Mon 30 September 2024 107.06 (11.72%) 95.20 93.82 - 111.13 0.9 times
Fri 30 August 2024 95.83 (1.67%) 94.49 87.01 - 97.23 0.8967 times
Wed 31 July 2024 94.26 (2.27%) 92.85 83.65 - 96.59 0.895 times
Fri 28 June 2024 92.17 (-3.87%) 96.53 89.21 - 98.02 0.8143 times
Fri 31 May 2024 95.88 (-16.03%) 114.74 94.20 - 119.90 1.3759 times
Tue 30 April 2024 114.18 (-1.64%) 114.71 107.78 - 118.41 0.7972 times
Thu 28 March 2024 116.08 (18.91%) 97.98 96.82 - 121.57 1.349 times
Thu 29 February 2024 97.62 (8.87%) 89.62 87.56 - 100.07 0.6114 times
Wed 31 January 2024 89.67 (2.6%) 87.10 81.35 - 96.00 0.7367 times

 monthly chart HciGroup

Indicator Analysis of HciGroup

Tomorrow's movement Prediction of Hci Group HCI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 111.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hci Group HCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 22 November 2024

Munafa value: 25 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 114 and price is deviating by 3 points

Upper Bollinger band is at 120 and lower is at 108, while middle bands are at 111 and 117

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HciGroup (HCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HciGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HciGroup in short term but the sell signal is initial and weak.

HciGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for HciGroup in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HciGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.75 and HciGroup HCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HciGroup HCI stock. Volume based technical analysis of HciGroup HCI stock is negative.

HciGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hci Group HCI

DMA (daily moving average) of Hci Group HCI

DMA period DMA value
5 day DMA 109.55
12 day DMA 112.62
20 day DMA 113.49
35 day DMA 112.82
50 day DMA 111.34
100 day DMA 102.15
150 day DMA 100.96
200 day DMA 102.96

EMA (exponential moving average) of Hci Group HCI

EMA period EMA current EMA prev EMA prev2
5 day EMA110.58110.19110.16
12 day EMA111.8111.88112.17
20 day EMA112.33112.43112.66
35 day EMA111.36111.36111.42
50 day EMA110.03109.98109.97

SMA (simple moving average) of Hci Group HCI

SMA period SMA current SMA prev SMA prev2
5 day SMA109.55109.67110.6
12 day SMA112.62113.09113.51
20 day SMA113.49113.72114.26
35 day SMA112.82112.93113.02
50 day SMA111.34111.12110.86
100 day SMA102.15101.89101.64
150 day SMA100.96100.98101.02
200 day SMA102.96102.89102.83

Videos related to: HciGroup HCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HciGroup HCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HciGroup HCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top