Munafa Stock Market Course + Intraday & FNO calls 
HciGroup HCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hci Group HCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets HCI
- HCI Experts view
- Tomorrow's Movement HCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HciGroup
Strong intraday Stock price targets for HciGroup are 184.48 and 188.58
| Intraday Target 1 | 181.47 |
| Intraday Target 2 | 183.39 |
| Intraday Target 3 | 185.57 |
| Intraday Target 4 | 187.49 |
| Intraday Target 5 | 189.67 |
Daily price and volume Hci Group
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 185.31 (1.53%) | 183.65 | 183.65 - 187.75 | 0.9773 times | Fri 21 August 2026 | 182.52 (0.27%) | 182.77 | 181.50 - 184.70 | 1.2027 times | Thu 20 August 2026 | 182.03 (-0.56%) | 181.31 | 179.41 - 184.34 | 0.534 times | Wed 19 August 2026 | 183.05 (-1.07%) | 185.42 | 182.92 - 187.85 | 1.2103 times | Tue 18 August 2026 | 185.03 (1.3%) | 184.50 | 183.54 - 186.70 | 1.1334 times | Mon 17 August 2026 | 182.65 (-0.92%) | 184.00 | 181.80 - 184.82 | 0.5403 times | Fri 14 August 2026 | 184.35 (-1.07%) | 186.59 | 183.92 - 187.99 | 0.7884 times | Thu 13 August 2026 | 186.34 (1.49%) | 185.98 | 184.36 - 187.80 | 0.8312 times | Wed 12 August 2026 | 183.60 (-0.42%) | 184.37 | 182.59 - 187.55 | 0.9263 times | Tue 11 August 2026 | 184.37 (-0.26%) | 184.85 | 182.20 - 186.65 | 1.8563 times | Mon 10 August 2026 | 184.85 (-2.04%) | 186.55 | 183.20 - 187.58 | 0.9212 times |
Weekly price and charts HciGroup
Strong weekly Stock price targets for HciGroup HCI are 184.48 and 188.58
| Weekly Target 1 | 181.47 |
| Weekly Target 2 | 183.39 |
| Weekly Target 3 | 185.57 |
| Weekly Target 4 | 187.49 |
| Weekly Target 5 | 189.67 |
Weekly price and volumes for Hci Group
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 185.31 (1.53%) | 183.65 | 183.65 - 187.75 | 0.2028 times | Fri 21 August 2026 | 182.52 (-0.99%) | 184.00 | 179.41 - 187.85 | 0.9586 times | Fri 14 August 2026 | 184.35 (-2.3%) | 186.55 | 182.20 - 187.99 | 1.1044 times | Fri 07 August 2026 | 188.69 (7.82%) | 175.32 | 175.32 - 198.98 | 1.2061 times | Fri 31 July 2026 | 175.01 (-2.14%) | 179.01 | 174.69 - 183.51 | 1.1426 times | Fri 24 July 2026 | 178.83 (0.48%) | 177.89 | 172.40 - 181.46 | 0.8906 times | Fri 17 July 2026 | 177.97 (-2.54%) | 184.18 | 171.63 - 186.17 | 1.0918 times | Fri 10 July 2026 | 182.61 (-0.02%) | 182.00 | 177.81 - 185.59 | 0.7164 times | Thu 02 July 2026 | 182.64 (1.21%) | 180.37 | 175.19 - 185.58 | 0.9484 times | Fri 26 June 2026 | 180.46 (10.29%) | 164.66 | 164.66 - 180.72 | 1.7384 times | Thu 18 June 2026 | 163.63 (1.98%) | 159.64 | 157.35 - 167.59 | 1.0191 times |
Monthly price and charts HciGroup
Strong monthly Stock price targets for HciGroup HCI are 180.32 and 203.98
| Monthly Target 1 | 162.88 |
| Monthly Target 2 | 174.09 |
| Monthly Target 3 | 186.53666666667 |
| Monthly Target 4 | 197.75 |
| Monthly Target 5 | 210.2 |
Monthly price and volumes Hci Group
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 185.31 (5.89%) | 175.32 | 175.32 - 198.98 | 0.809 times | Fri 31 July 2026 | 175.01 (-0.14%) | 175.84 | 171.63 - 186.17 | 1.0019 times | Tue 30 June 2026 | 175.25 (13.75%) | 153.71 | 147.06 - 181.41 | 1.2514 times | Fri 29 May 2026 | 154.07 (0.33%) | 154.68 | 144.75 - 160.00 | 1.1077 times | Thu 30 April 2026 | 153.57 (-0.67%) | 155.52 | 148.15 - 160.80 | 1.405 times | Tue 31 March 2026 | 154.61 (-12.36%) | 175.28 | 149.61 - 182.00 | 0.7168 times | Fri 27 February 2026 | 176.42 (11.19%) | 159.27 | 151.98 - 180.00 | 0.6247 times | Fri 30 January 2026 | 158.67 (-17.23%) | 191.78 | 151.45 - 195.89 | 1.1258 times | Wed 31 December 2025 | 191.69 (7.84%) | 176.90 | 168.93 - 196.87 | 0.8799 times | Fri 28 November 2025 | 177.75 (-12.87%) | 201.81 | 168.30 - 207.52 | 1.0777 times | Fri 31 October 2025 | 204.01 (6.29%) | 191.19 | 182.92 - 210.50 | 0.9774 times |
Yearly price and charts HciGroup
Strong yearly Stock price targets for HciGroup HCI are 137.92 and 192.15
| Yearly Target 1 | 122.12 |
| Yearly Target 2 | 153.71 |
| Yearly Target 3 | 176.34666666667 |
| Yearly Target 4 | 207.94 |
| Yearly Target 5 | 230.58 |
Yearly price and volumes Hci Group
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 185.31 (-3.33%) | 191.78 | 144.75 - 198.98 | 1.059 times | Wed 31 December 2025 | 191.69 (64.5%) | 117.00 | 106.89 - 210.50 | 1.3869 times | Tue 31 December 2024 | 116.53 (33.33%) | 87.10 | 81.35 - 124.61 | 1.42 times | Fri 29 December 2023 | 87.40 (120.76%) | 40.27 | 38.49 - 90.81 | 0.9291 times | Fri 30 December 2022 | 39.59 (-52.61%) | 84.04 | 27.65 - 86.97 | 1.1866 times | Fri 31 December 2021 | 83.54 (59.73%) | 52.63 | 51.61 - 139.80 | 0.9207 times | Thu 31 December 2020 | 52.30 (0%) | 49.23 | 46.30 - 55.00 | 0.0977 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HciGroup
Tomorrow's movement Prediction of Hci Group HCI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 183.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hci Group HCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hci Group HCI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 185.19
Munafa value: 80 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 183 and price is deviating by 4 points
Upper Bollinger band is at 189 and lower is at 177, while middle bands are at 180 and 186
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HciGroup (HCI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HciGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HciGroup in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HciGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HciGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HciGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.03 and HciGroup HCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HciGroup HCI stock. Volume based technical analysis of HciGroup HCI stock is negative.
HciGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hci Group HCI
DMA (daily moving average) of Hci Group HCI
| DMA period | DMA value |
| 5 day DMA | 183.59 |
| 12 day DMA | 184.4 |
| 20 day DMA | 182.5 |
| 35 day DMA | 180.87 |
| 50 day DMA | 178.24 |
| 100 day DMA | 166.45 |
| 150 day DMA | 164.71 |
| 200 day DMA | 169.13 |
EMA (exponential moving average) of Hci Group HCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.78 | 183.01 | 183.25 |
| 12 day EMA | 183.29 | 182.92 | 182.99 |
| 20 day EMA | 182.24 | 181.92 | 181.86 |
| 35 day EMA | 179.76 | 179.43 | 179.25 |
| 50 day EMA | 177.13 | 176.8 | 176.57 |
SMA (simple moving average) of Hci Group HCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.59 | 183.06 | 183.42 |
| 12 day SMA | 184.4 | 184.03 | 183.69 |
| 20 day SMA | 182.5 | 182.03 | 181.84 |
| 35 day SMA | 180.87 | 180.77 | 180.77 |
| 50 day SMA | 178.24 | 177.77 | 177.35 |
| 100 day SMA | 166.45 | 166.14 | 165.87 |
| 150 day SMA | 164.71 | 164.64 | 164.6 |
| 200 day SMA | 169.13 | 169.22 | 169.31 |
Videos related to: HciGroup HCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
