ZionsBancorporation ZION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zions Bancorporation ZION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ZION
- ZION Experts view
- Tomorrow's Movement ZION
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZION History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZionsBancorporation
Strong intraday Stock price targets for ZionsBancorporation are 67.09 and 68.42
| Intraday Target 1 | 66.73 |
| Intraday Target 2 | 67.44 |
| Intraday Target 3 | 68.063333333333 |
| Intraday Target 4 | 68.77 |
| Intraday Target 5 | 69.39 |
Daily price and volume Zions Bancorporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 68.14 (0.37%) | 68.44 | 67.36 - 68.69 | 1.0783 times | Thu 20 August 2026 | 67.89 (-0.59%) | 67.97 | 67.55 - 68.75 | 1.0785 times | Wed 19 August 2026 | 68.29 (-3.72%) | 70.92 | 68.16 - 71.04 | 1.7689 times | Tue 18 August 2026 | 70.93 (-0.91%) | 71.94 | 70.89 - 72.30 | 0.9303 times | Mon 17 August 2026 | 71.58 (-0.86%) | 72.20 | 71.46 - 72.59 | 0.969 times | Fri 14 August 2026 | 72.20 (0.82%) | 71.61 | 71.38 - 72.54 | 0.7149 times | Thu 13 August 2026 | 71.61 (-0.43%) | 71.99 | 71.22 - 72.30 | 1.0764 times | Wed 12 August 2026 | 71.92 (1.3%) | 71.28 | 71.07 - 71.96 | 0.9939 times | Tue 11 August 2026 | 71.00 (0.54%) | 70.62 | 70.40 - 71.21 | 0.648 times | Mon 10 August 2026 | 70.62 (0.43%) | 70.05 | 69.75 - 70.75 | 0.7418 times | Fri 07 August 2026 | 70.32 (-0.37%) | 70.43 | 69.73 - 70.74 | 0.5557 times |
Weekly price and charts ZionsBancorporation
Strong weekly Stock price targets for ZionsBancorporation ZION are 65.14 and 70.37
| Weekly Target 1 | 64.13 |
| Weekly Target 2 | 66.14 |
| Weekly Target 3 | 69.363333333333 |
| Weekly Target 4 | 71.37 |
| Weekly Target 5 | 74.59 |
Weekly price and volumes for Zions Bancorporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 68.14 (-5.62%) | 72.20 | 67.36 - 72.59 | 0.9801 times | Fri 14 August 2026 | 72.20 (2.67%) | 70.05 | 69.75 - 72.54 | 0.7025 times | Fri 07 August 2026 | 70.32 (0.89%) | 69.97 | 69.73 - 72.69 | 0.9655 times | Fri 31 July 2026 | 69.70 (0.59%) | 69.70 | 68.49 - 70.19 | 0.9336 times | Fri 24 July 2026 | 69.29 (-4.12%) | 72.40 | 67.75 - 72.52 | 1.5126 times | Fri 17 July 2026 | 72.27 (2.26%) | 70.63 | 69.80 - 73.34 | 1.1347 times | Fri 10 July 2026 | 70.67 (1.9%) | 69.35 | 68.02 - 71.17 | 0.7219 times | Thu 02 July 2026 | 69.35 (0.3%) | 69.18 | 68.65 - 71.26 | 0.7406 times | Fri 26 June 2026 | 69.14 (4.49%) | 66.40 | 66.16 - 69.80 | 1.1575 times | Thu 18 June 2026 | 66.17 (-1.61%) | 67.43 | 65.54 - 67.99 | 1.151 times | Fri 12 June 2026 | 67.25 (6.36%) | 63.23 | 62.96 - 67.67 | 1.3472 times |
Monthly price and charts ZionsBancorporation
Strong monthly Stock price targets for ZionsBancorporation ZION are 65.09 and 70.42
| Monthly Target 1 | 64.07 |
| Monthly Target 2 | 66.1 |
| Monthly Target 3 | 69.396666666667 |
| Monthly Target 4 | 71.43 |
| Monthly Target 5 | 74.73 |
Monthly price and volumes Zions Bancorporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 68.14 (-2.24%) | 69.97 | 67.36 - 72.69 | 0.6443 times | Fri 31 July 2026 | 69.70 (0.74%) | 69.41 | 67.75 - 73.34 | 1.1487 times | Tue 30 June 2026 | 69.19 (10.79%) | 61.69 | 60.61 - 69.84 | 1.152 times | Fri 29 May 2026 | 62.45 (-1.53%) | 63.38 | 58.99 - 64.79 | 0.8738 times | Thu 30 April 2026 | 63.42 (10.07%) | 58.19 | 56.77 - 63.80 | 0.9838 times | Tue 31 March 2026 | 57.62 (0.59%) | 57.28 | 52.70 - 58.69 | 1.0076 times | Fri 27 February 2026 | 57.28 (-4.39%) | 59.91 | 56.44 - 66.18 | 1.303 times | Fri 30 January 2026 | 59.91 (2.34%) | 58.62 | 57.77 - 62.26 | 1.0806 times | Wed 31 December 2025 | 58.54 (9.98%) | 52.87 | 52.60 - 60.77 | 0.9884 times | Fri 28 November 2025 | 53.23 (2.15%) | 51.36 | 48.50 - 53.84 | 0.8177 times | Fri 31 October 2025 | 52.11 (-7.9%) | 56.44 | 46.08 - 58.54 | 1.5507 times |
Yearly price and charts ZionsBancorporation
Strong yearly Stock price targets for ZionsBancorporation ZION are 60.42 and 81.06
| Yearly Target 1 | 44.09 |
| Yearly Target 2 | 56.11 |
| Yearly Target 3 | 64.726666666667 |
| Yearly Target 4 | 76.75 |
| Yearly Target 5 | 85.37 |
Yearly price and volumes Zions Bancorporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 68.14 (16.4%) | 58.62 | 52.70 - 73.34 | 0.6205 times | Wed 31 December 2025 | 58.54 (7.91%) | 54.67 | 39.32 - 60.77 | 0.9349 times | Tue 31 December 2024 | 54.25 (23.66%) | 43.50 | 37.76 - 63.22 | 1.1647 times | Fri 29 December 2023 | 43.87 (-10.76%) | 48.68 | 18.26 - 55.20 | 2.3292 times | Fri 30 December 2022 | 49.16 (-22.17%) | 63.88 | 45.21 - 75.44 | 0.8656 times | Fri 31 December 2021 | 63.16 (45.4%) | 43.08 | 42.12 - 68.25 | 0.7983 times | Thu 31 December 2020 | 43.44 (0%) | 31.66 | 29.83 - 44.30 | 0.2867 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ZionsBancorporation
Tomorrow's movement Prediction of Zions Bancorporation ZION appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 69.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zions Bancorporation ZION made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zions Bancorporation ZION is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.98
Munafa value: 15 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 68, while middle bands are at 69 and 72
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZionsBancorporation (ZION) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZionsBancorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZionsBancorporation in short term but the sell signal is initial and weak.
ZionsBancorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ZionsBancorporation in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZionsBancorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.14 and ZionsBancorporation ZION stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZionsBancorporation ZION stock. Volume based technical analysis of ZionsBancorporation ZION stock is negative.
ZionsBancorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zions Bancorporation ZION
DMA (daily moving average) of Zions Bancorporation ZION
| DMA period | DMA value |
| 5 day DMA | 69.37 |
| 12 day DMA | 70.42 |
| 20 day DMA | 70.28 |
| 35 day DMA | 70.39 |
| 50 day DMA | 69.67 |
| 100 day DMA | 65.7 |
| 150 day DMA | 63.45 |
| 200 day DMA | 61.53 |
EMA (exponential moving average) of Zions Bancorporation ZION
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.06 | 69.52 | 70.34 |
| 12 day EMA | 69.93 | 70.25 | 70.68 |
| 20 day EMA | 70.09 | 70.29 | 70.54 |
| 35 day EMA | 69.7 | 69.79 | 69.9 |
| 50 day EMA | 69.18 | 69.22 | 69.27 |
SMA (simple moving average) of Zions Bancorporation ZION
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.37 | 70.18 | 70.92 |
| 12 day SMA | 70.42 | 70.72 | 71.04 |
| 20 day SMA | 70.28 | 70.33 | 70.4 |
| 35 day SMA | 70.39 | 70.42 | 70.5 |
| 50 day SMA | 69.67 | 69.63 | 69.57 |
| 100 day SMA | 65.7 | 65.58 | 65.45 |
| 150 day SMA | 63.45 | 63.39 | 63.33 |
| 200 day SMA | 61.53 | 61.45 | 61.37 |


