Munafa Stock Market Course + Intraday & FNO calls 
ZionsBancorporation ZION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zions Bancorporation ZION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ZION
- ZION Experts view
- Tomorrow's Movement ZION
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZION History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZionsBancorporation
Strong intraday Stock price targets for ZionsBancorporation are 53.88 and 55.24
| Intraday Target 1 | 53.55 |
| Intraday Target 2 | 54.2 |
| Intraday Target 3 | 54.91 |
| Intraday Target 4 | 55.56 |
| Intraday Target 5 | 56.27 |
Daily price and volume Zions Bancorporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 54.85 (-1.67%) | 55.13 | 54.26 - 55.62 | 0.7233 times | Mon 09 March 2026 | 55.78 (0.07%) | 55.48 | 53.59 - 56.01 | 1.178 times | Fri 06 March 2026 | 55.74 (-3.03%) | 55.15 | 54.20 - 56.02 | 0.9422 times | Thu 05 March 2026 | 57.48 (-1.27%) | 57.44 | 56.59 - 57.83 | 1.1542 times | Wed 04 March 2026 | 58.22 (0.99%) | 57.74 | 57.39 - 58.49 | 0.8435 times | Tue 03 March 2026 | 57.65 (-0.84%) | 57.11 | 55.85 - 58.22 | 0.6428 times | Mon 02 March 2026 | 58.14 (1.5%) | 57.28 | 56.14 - 58.69 | 0.9926 times | Fri 27 February 2026 | 57.28 (-7.09%) | 60.25 | 56.44 - 60.36 | 1.9814 times | Thu 26 February 2026 | 61.65 (2.07%) | 61.00 | 60.74 - 62.16 | 0.8169 times | Wed 25 February 2026 | 60.40 (2.03%) | 60.07 | 59.70 - 60.73 | 0.7251 times | Tue 24 February 2026 | 59.20 (-0.17%) | 59.18 | 58.16 - 59.53 | 1.1845 times |
Weekly price and charts ZionsBancorporation
Strong weekly Stock price targets for ZionsBancorporation ZION are 53.01 and 55.43
| Weekly Target 1 | 52.4 |
| Weekly Target 2 | 53.62 |
| Weekly Target 3 | 54.816666666667 |
| Weekly Target 4 | 56.04 |
| Weekly Target 5 | 57.24 |
Weekly price and volumes for Zions Bancorporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 54.85 (-1.6%) | 55.48 | 53.59 - 56.01 | 0.4001 times | Fri 06 March 2026 | 55.74 (-2.69%) | 57.28 | 54.20 - 58.69 | 0.9627 times | Fri 27 February 2026 | 57.28 (-8.35%) | 62.18 | 56.44 - 62.58 | 1.2555 times | Fri 20 February 2026 | 62.50 (2.02%) | 61.31 | 60.46 - 62.84 | 0.9854 times | Fri 13 February 2026 | 61.26 (0%) | 59.99 | 59.25 - 61.76 | 0.3541 times | Fri 13 February 2026 | 61.26 (-6.17%) | 64.64 | 59.25 - 65.78 | 1.3379 times | Fri 06 February 2026 | 65.29 (8.98%) | 59.91 | 59.70 - 66.18 | 1.4657 times | Fri 30 January 2026 | 59.91 (1.4%) | 59.07 | 57.77 - 60.35 | 1.1725 times | Fri 23 January 2026 | 59.08 (-0.91%) | 58.80 | 58.69 - 62.26 | 1.2389 times | Fri 16 January 2026 | 59.62 (-1.01%) | 59.30 | 58.00 - 60.32 | 0.8273 times | Fri 09 January 2026 | 60.23 (1.65%) | 59.10 | 59.10 - 61.57 | 0.7987 times |
Monthly price and charts ZionsBancorporation
Strong monthly Stock price targets for ZionsBancorporation ZION are 51.67 and 56.77
| Monthly Target 1 | 50.61 |
| Monthly Target 2 | 52.73 |
| Monthly Target 3 | 55.71 |
| Monthly Target 4 | 57.83 |
| Monthly Target 5 | 60.81 |
Monthly price and volumes Zions Bancorporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 54.85 (-4.24%) | 57.28 | 53.59 - 58.69 | 0.3525 times | Fri 27 February 2026 | 57.28 (-4.39%) | 59.91 | 56.44 - 66.18 | 1.3964 times | Fri 30 January 2026 | 59.91 (2.34%) | 58.62 | 57.77 - 62.26 | 1.0821 times | Wed 31 December 2025 | 58.54 (9.98%) | 52.87 | 52.60 - 60.77 | 0.9898 times | Fri 28 November 2025 | 53.23 (2.15%) | 51.36 | 48.50 - 53.84 | 0.8189 times | Fri 31 October 2025 | 52.11 (-7.9%) | 56.44 | 46.08 - 58.54 | 1.6055 times | Tue 30 September 2025 | 56.58 (-2.47%) | 57.11 | 55.42 - 59.40 | 1.0058 times | Fri 29 August 2025 | 58.01 (8.19%) | 52.45 | 50.66 - 58.46 | 0.9364 times | Thu 31 July 2025 | 53.62 (3.23%) | 51.75 | 51.36 - 58.05 | 1.1086 times | Mon 30 June 2025 | 51.94 (9.67%) | 47.24 | 46.09 - 52.31 | 0.7042 times | Fri 30 May 2025 | 47.36 (5.31%) | 44.94 | 44.55 - 50.21 | 0.9583 times |
Yearly price and charts ZionsBancorporation
Strong yearly Stock price targets for ZionsBancorporation ZION are 47.93 and 60.52
| Yearly Target 1 | 45.62 |
| Yearly Target 2 | 50.23 |
| Yearly Target 3 | 58.206666666667 |
| Yearly Target 4 | 62.82 |
| Yearly Target 5 | 70.8 |
Yearly price and volumes Zions Bancorporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 54.85 (-6.3%) | 58.62 | 53.59 - 66.18 | 0.223 times | Wed 31 December 2025 | 58.54 (7.91%) | 54.67 | 39.32 - 60.77 | 0.9885 times | Tue 31 December 2024 | 54.25 (23.66%) | 43.50 | 37.76 - 63.22 | 1.2306 times | Fri 29 December 2023 | 43.87 (-10.76%) | 48.68 | 18.26 - 55.20 | 2.4786 times | Fri 30 December 2022 | 49.16 (-22.17%) | 63.88 | 45.21 - 75.44 | 0.9329 times | Fri 31 December 2021 | 63.16 (45.4%) | 43.08 | 42.12 - 68.25 | 0.8476 times | Thu 31 December 2020 | 43.44 (0%) | 31.66 | 29.83 - 44.30 | 0.2987 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ZionsBancorporation
Tomorrow's movement Prediction of Zions Bancorporation ZION appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 57.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zions Bancorporation ZION made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zions Bancorporation ZION appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 55, while middle bands are at 58 and 62
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZionsBancorporation (ZION) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZionsBancorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ZionsBancorporation in short term and the sell signal is strong.
ZionsBancorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZionsBancorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZionsBancorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.58 and ZionsBancorporation ZION stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZionsBancorporation ZION stock. Volume based technical analysis of ZionsBancorporation ZION stock is negative.
ZionsBancorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zions Bancorporation ZION
DMA (daily moving average) of Zions Bancorporation ZION
| DMA period | DMA value |
| 5 day DMA | 56.41 |
| 12 day DMA | 57.97 |
| 20 day DMA | 59.44 |
| 35 day DMA | 60.35 |
| 50 day DMA | 60.1 |
| 100 day DMA | 57.04 |
| 150 day DMA | 56.69 |
| 200 day DMA | 55.49 |
EMA (exponential moving average) of Zions Bancorporation ZION
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.17 | 56.83 | 57.36 |
| 12 day EMA | 57.74 | 58.26 | 58.71 |
| 20 day EMA | 58.7 | 59.11 | 59.46 |
| 35 day EMA | 59.29 | 59.55 | 59.77 |
| 50 day EMA | 59.68 | 59.88 | 60.05 |
SMA (simple moving average) of Zions Bancorporation ZION
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.41 | 56.97 | 57.45 |
| 12 day SMA | 57.97 | 58.61 | 59.09 |
| 20 day SMA | 59.44 | 59.9 | 60.37 |
| 35 day SMA | 60.35 | 60.47 | 60.58 |
| 50 day SMA | 60.1 | 60.19 | 60.27 |
| 100 day SMA | 57.04 | 57.03 | 57.03 |
| 150 day SMA | 56.69 | 56.67 | 56.65 |
| 200 day SMA | 55.49 | 55.44 | 55.41 |
Videos related to: ZionsBancorporation ZION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
