Munafa Stock Market Course + Intraday & FNO calls 
ZionsBancorporation ZION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zions Bancorporation ZION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ZION
- ZION Experts view
- Tomorrow's Movement ZION
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZION History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZionsBancorporation
Strong intraday Stock price targets for ZionsBancorporation are 61.34 and 62.3
| Intraday Target 1 | 61.13 |
| Intraday Target 2 | 61.54 |
| Intraday Target 3 | 62.093333333333 |
| Intraday Target 4 | 62.5 |
| Intraday Target 5 | 63.05 |
Daily price and volume Zions Bancorporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 61.94 (-0.13%) | 62.39 | 61.69 - 62.65 | 0.973 times | Tue 21 April 2026 | 62.02 (-1.63%) | 62.70 | 61.32 - 63.72 | 1.7278 times | Mon 20 April 2026 | 63.05 (0.51%) | 62.54 | 62.04 - 63.75 | 0.8563 times | Fri 17 April 2026 | 62.73 (1.93%) | 62.22 | 62.03 - 63.39 | 1.0616 times | Thu 16 April 2026 | 61.54 (-0.5%) | 61.72 | 61.50 - 62.17 | 0.5943 times | Wed 15 April 2026 | 61.85 (0.26%) | 61.92 | 61.34 - 62.47 | 1.0968 times | Tue 14 April 2026 | 61.69 (0.26%) | 61.51 | 60.91 - 62.11 | 1.0948 times | Mon 13 April 2026 | 61.53 (0.79%) | 60.57 | 60.22 - 61.67 | 0.9125 times | Fri 10 April 2026 | 61.05 (-1.17%) | 61.62 | 60.81 - 61.78 | 0.7921 times | Thu 09 April 2026 | 61.77 (1.26%) | 60.79 | 60.61 - 62.17 | 0.8909 times | Wed 08 April 2026 | 61.00 (3.23%) | 60.64 | 60.57 - 61.76 | 1.3374 times |
Weekly price and charts ZionsBancorporation
Strong weekly Stock price targets for ZionsBancorporation ZION are 60.42 and 62.85
| Weekly Target 1 | 59.91 |
| Weekly Target 2 | 60.92 |
| Weekly Target 3 | 62.336666666667 |
| Weekly Target 4 | 63.35 |
| Weekly Target 5 | 64.77 |
Weekly price and volumes for Zions Bancorporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 61.94 (-1.26%) | 62.54 | 61.32 - 63.75 | 0.7387 times | Fri 17 April 2026 | 62.73 (2.75%) | 60.57 | 60.22 - 63.39 | 0.9885 times | Fri 10 April 2026 | 61.05 (5.02%) | 58.10 | 58.00 - 62.17 | 0.9894 times | Thu 02 April 2026 | 58.13 (4.93%) | 55.85 | 55.11 - 58.94 | 0.8688 times | Fri 27 March 2026 | 55.40 (2.46%) | 55.53 | 54.19 - 57.42 | 1.4189 times | Fri 20 March 2026 | 54.07 (1.83%) | 53.48 | 52.70 - 54.58 | 0.5285 times | Fri 13 March 2026 | 53.10 (-4.74%) | 55.48 | 52.98 - 56.01 | 0.8619 times | Fri 06 March 2026 | 55.74 (-2.69%) | 57.28 | 54.20 - 58.69 | 1.0834 times | Fri 27 February 2026 | 57.28 (-8.35%) | 62.18 | 56.44 - 62.58 | 1.413 times | Fri 20 February 2026 | 62.50 (2.02%) | 61.31 | 60.46 - 62.84 | 1.109 times | Fri 13 February 2026 | 61.26 (0%) | 59.99 | 59.25 - 61.76 | 0.3985 times |
Monthly price and charts ZionsBancorporation
Strong monthly Stock price targets for ZionsBancorporation ZION are 59.36 and 66.34
| Monthly Target 1 | 53.84 |
| Monthly Target 2 | 57.89 |
| Monthly Target 3 | 60.82 |
| Monthly Target 4 | 64.87 |
| Monthly Target 5 | 67.8 |
Monthly price and volumes Zions Bancorporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 61.94 (7.5%) | 58.19 | 56.77 - 63.75 | 0.6657 times | Tue 31 March 2026 | 57.62 (0.59%) | 57.28 | 52.70 - 58.69 | 0.9463 times | Fri 27 February 2026 | 57.28 (-4.39%) | 59.91 | 56.44 - 66.18 | 1.3097 times | Fri 30 January 2026 | 59.91 (2.34%) | 58.62 | 57.77 - 62.26 | 1.0149 times | Wed 31 December 2025 | 58.54 (9.98%) | 52.87 | 52.60 - 60.77 | 0.9283 times | Fri 28 November 2025 | 53.23 (2.15%) | 51.36 | 48.50 - 53.84 | 0.768 times | Fri 31 October 2025 | 52.11 (-7.9%) | 56.44 | 46.08 - 58.54 | 1.5058 times | Tue 30 September 2025 | 56.58 (-2.47%) | 57.11 | 55.42 - 59.40 | 0.9433 times | Fri 29 August 2025 | 58.01 (8.19%) | 52.45 | 50.66 - 58.46 | 0.8782 times | Thu 31 July 2025 | 53.62 (3.23%) | 51.75 | 51.36 - 58.05 | 1.0398 times | Mon 30 June 2025 | 51.94 (9.67%) | 47.24 | 46.09 - 52.31 | 0.6605 times |
Yearly price and charts ZionsBancorporation
Strong yearly Stock price targets for ZionsBancorporation ZION are 57.32 and 70.8
| Yearly Target 1 | 46.79 |
| Yearly Target 2 | 54.37 |
| Yearly Target 3 | 60.273333333333 |
| Yearly Target 4 | 67.85 |
| Yearly Target 5 | 73.75 |
Yearly price and volumes Zions Bancorporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 61.94 (5.81%) | 58.62 | 52.70 - 66.18 | 0.3257 times | Wed 31 December 2025 | 58.54 (7.91%) | 54.67 | 39.32 - 60.77 | 0.9735 times | Tue 31 December 2024 | 54.25 (23.66%) | 43.50 | 37.76 - 63.22 | 1.212 times | Fri 29 December 2023 | 43.87 (-10.76%) | 48.68 | 18.26 - 55.20 | 2.4411 times | Fri 30 December 2022 | 49.16 (-22.17%) | 63.88 | 45.21 - 75.44 | 0.9187 times | Fri 31 December 2021 | 63.16 (45.4%) | 43.08 | 42.12 - 68.25 | 0.8348 times | Thu 31 December 2020 | 43.44 (0%) | 31.66 | 29.83 - 44.30 | 0.2942 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ZionsBancorporation
Tomorrow's movement Prediction of Zions Bancorporation ZION appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zions Bancorporation ZION appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zions Bancorporation ZION appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 56, while middle bands are at 58 and 63
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZionsBancorporation (ZION) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZionsBancorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ZionsBancorporation in short term and the buy signal is strong.
ZionsBancorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZionsBancorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZionsBancorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.95 and ZionsBancorporation ZION stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ZionsBancorporation ZION stock. Volume based technical analysis of ZionsBancorporation ZION stock is negative.
ZionsBancorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zions Bancorporation ZION
DMA (daily moving average) of Zions Bancorporation ZION
| DMA period | DMA value |
| 5 day DMA | 62.26 |
| 12 day DMA | 61.61 |
| 20 day DMA | 59.88 |
| 35 day DMA | 58 |
| 50 day DMA | 59.01 |
| 100 day DMA | 58.96 |
| 150 day DMA | 57.19 |
| 200 day DMA | 56.75 |
EMA (exponential moving average) of Zions Bancorporation ZION
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.09 | 62.17 | 62.25 |
| 12 day EMA | 61.28 | 61.16 | 61 |
| 20 day EMA | 60.4 | 60.24 | 60.05 |
| 35 day EMA | 60.1 | 59.99 | 59.87 |
| 50 day EMA | 59.69 | 59.6 | 59.5 |
SMA (simple moving average) of Zions Bancorporation ZION
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.26 | 62.24 | 62.17 |
| 12 day SMA | 61.61 | 61.36 | 61.03 |
| 20 day SMA | 59.88 | 59.6 | 59.25 |
| 35 day SMA | 58 | 57.87 | 57.86 |
| 50 day SMA | 59.01 | 59.07 | 59.11 |
| 100 day SMA | 58.96 | 58.86 | 58.76 |
| 150 day SMA | 57.19 | 57.16 | 57.13 |
| 200 day SMA | 56.75 | 56.71 | 56.68 |
Videos related to: ZionsBancorporation ZION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
