Munafa Stock Market Course + Intraday & FNO calls 
ZionsBancorporation ZION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zions Bancorporation ZION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ZION
- ZION Experts view
- Tomorrow's Movement ZION
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZION History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZionsBancorporation
Strong intraday Stock price targets for ZionsBancorporation are 55.17 and 56.41
| Intraday Target 1 | 54.15 |
| Intraday Target 2 | 54.94 |
| Intraday Target 3 | 55.39 |
| Intraday Target 4 | 56.18 |
| Intraday Target 5 | 56.63 |
Daily price and volume Zions Bancorporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 55.73 (1.66%) | 54.67 | 54.60 - 55.84 | 0.7474 times | Wed 03 December 2025 | 54.82 (1.41%) | 54.12 | 53.96 - 55.06 | 0.922 times | Tue 02 December 2025 | 54.06 (-0.04%) | 53.99 | 53.68 - 54.65 | 1.3426 times | Mon 01 December 2025 | 54.08 (1.6%) | 52.87 | 52.60 - 54.15 | 0.8729 times | Fri 28 November 2025 | 53.23 (-0.06%) | 53.56 | 53.16 - 53.77 | 0.4019 times | Wed 26 November 2025 | 53.26 (0.06%) | 53.06 | 53.06 - 53.67 | 0.5757 times | Tue 25 November 2025 | 53.23 (2.58%) | 52.04 | 52.04 - 53.84 | 1.1298 times | Mon 24 November 2025 | 51.89 (-0.44%) | 52.13 | 51.77 - 52.62 | 1.1375 times | Fri 21 November 2025 | 52.12 (3.33%) | 50.72 | 50.47 - 52.61 | 1.6066 times | Thu 20 November 2025 | 50.44 (0.02%) | 51.01 | 50.19 - 51.80 | 1.2635 times | Wed 19 November 2025 | 50.43 (2.21%) | 50.10 | 49.63 - 50.66 | 1.1461 times |
Weekly price and charts ZionsBancorporation
Strong weekly Stock price targets for ZionsBancorporation ZION are 54.17 and 57.41
| Weekly Target 1 | 51.48 |
| Weekly Target 2 | 53.61 |
| Weekly Target 3 | 54.723333333333 |
| Weekly Target 4 | 56.85 |
| Weekly Target 5 | 57.96 |
Weekly price and volumes for Zions Bancorporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 55.73 (4.7%) | 52.87 | 52.60 - 55.84 | 0.6569 times | Fri 28 November 2025 | 53.23 (2.13%) | 52.13 | 51.77 - 53.84 | 0.5487 times | Fri 21 November 2025 | 52.12 (2.16%) | 50.81 | 48.50 - 52.61 | 1.1267 times | Fri 14 November 2025 | 51.02 (-2.34%) | 52.47 | 50.04 - 53.76 | 0.8996 times | Fri 07 November 2025 | 52.24 (0.25%) | 51.36 | 50.57 - 52.65 | 0.7084 times | Fri 31 October 2025 | 52.11 (0%) | 51.62 | 51.21 - 52.23 | 0.2114 times | Fri 31 October 2025 | 52.11 (-1.9%) | 53.64 | 51.21 - 54.00 | 1.2376 times | Fri 24 October 2025 | 53.12 (6.56%) | 50.11 | 49.82 - 53.99 | 1.3602 times | Fri 17 October 2025 | 49.85 (-4.78%) | 53.43 | 46.08 - 55.81 | 2.3707 times | Fri 10 October 2025 | 52.35 (-8.04%) | 57.33 | 52.27 - 58.54 | 0.8798 times | Fri 03 October 2025 | 56.93 (-1.06%) | 57.91 | 55.42 - 57.91 | 0.7382 times |
Monthly price and charts ZionsBancorporation
Strong monthly Stock price targets for ZionsBancorporation ZION are 54.17 and 57.41
| Monthly Target 1 | 51.48 |
| Monthly Target 2 | 53.61 |
| Monthly Target 3 | 54.723333333333 |
| Monthly Target 4 | 56.85 |
| Monthly Target 5 | 57.96 |
Monthly price and volumes Zions Bancorporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 55.73 (4.7%) | 52.87 | 52.60 - 55.84 | 0.1624 times | Fri 28 November 2025 | 53.23 (2.15%) | 51.36 | 48.50 - 53.84 | 0.8119 times | Fri 31 October 2025 | 52.11 (-7.9%) | 56.44 | 46.08 - 58.54 | 1.5918 times | Tue 30 September 2025 | 56.58 (-2.47%) | 57.11 | 55.42 - 59.40 | 0.9972 times | Fri 29 August 2025 | 58.01 (8.19%) | 52.45 | 50.66 - 58.46 | 0.9284 times | Thu 31 July 2025 | 53.62 (3.23%) | 51.75 | 51.36 - 58.05 | 1.0991 times | Mon 30 June 2025 | 51.94 (9.67%) | 47.24 | 46.09 - 52.31 | 0.6982 times | Fri 30 May 2025 | 47.36 (5.31%) | 44.94 | 44.55 - 50.21 | 0.9501 times | Wed 30 April 2025 | 44.97 (-9.81%) | 49.39 | 39.32 - 50.49 | 1.4214 times | Mon 31 March 2025 | 49.86 (-7.74%) | 54.41 | 46.19 - 54.85 | 1.3396 times | Fri 28 February 2025 | 54.04 (-6.6%) | 55.87 | 52.16 - 58.39 | 0.7752 times |
Yearly price and charts ZionsBancorporation
Strong yearly Stock price targets for ZionsBancorporation ZION are 47.53 and 67.66
| Yearly Target 1 | 31.37 |
| Yearly Target 2 | 43.55 |
| Yearly Target 3 | 51.5 |
| Yearly Target 4 | 63.68 |
| Yearly Target 5 | 71.63 |
Yearly price and volumes Zions Bancorporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 55.73 (2.73%) | 54.67 | 39.32 - 59.45 | 0.8255 times | Tue 31 December 2024 | 54.25 (23.66%) | 43.50 | 37.76 - 63.22 | 1.1001 times | Fri 29 December 2023 | 43.87 (-10.76%) | 48.68 | 18.26 - 55.20 | 2.2157 times | Fri 30 December 2022 | 49.16 (-22.17%) | 63.88 | 45.21 - 75.44 | 0.8339 times | Fri 31 December 2021 | 63.16 (45.4%) | 43.08 | 42.12 - 68.25 | 0.7577 times | Thu 31 December 2020 | 43.44 (0%) | 31.66 | 29.83 - 44.30 | 0.2671 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ZionsBancorporation
Tomorrow's movement Prediction of Zions Bancorporation ZION appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zions Bancorporation ZION made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zions Bancorporation ZION appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zions Bancorporation ZION is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.57
Munafa value: 100 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 49, while middle bands are at 51 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZionsBancorporation (ZION) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZionsBancorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZionsBancorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZionsBancorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZionsBancorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZionsBancorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.07 and ZionsBancorporation ZION stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZionsBancorporation ZION stock. Volume based technical analysis of ZionsBancorporation ZION stock is negative.
ZionsBancorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zions Bancorporation ZION
DMA (daily moving average) of Zions Bancorporation ZION
| DMA period | DMA value |
| 5 day DMA | 54.38 |
| 12 day DMA | 52.72 |
| 20 day DMA | 52.24 |
| 35 day DMA | 51.96 |
| 50 day DMA | 53.16 |
| 100 day DMA | 54.42 |
| 150 day DMA | 52.84 |
| 200 day DMA | 51.6 |
EMA (exponential moving average) of Zions Bancorporation ZION
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.51 | 53.9 | 53.44 |
| 12 day EMA | 53.37 | 52.94 | 52.6 |
| 20 day EMA | 52.93 | 52.63 | 52.4 |
| 35 day EMA | 53.16 | 53.01 | 52.9 |
| 50 day EMA | 53.66 | 53.58 | 53.53 |
SMA (simple moving average) of Zions Bancorporation ZION
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.38 | 53.89 | 53.57 |
| 12 day SMA | 52.72 | 52.15 | 51.84 |
| 20 day SMA | 52.24 | 52.04 | 51.87 |
| 35 day SMA | 51.96 | 51.92 | 51.93 |
| 50 day SMA | 53.16 | 53.18 | 53.23 |
| 100 day SMA | 54.42 | 54.4 | 54.43 |
| 150 day SMA | 52.84 | 52.77 | 52.7 |
| 200 day SMA | 51.6 | 51.6 | 51.61 |
Videos related to: ZionsBancorporation ZION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
