ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZionsBancorporation ZION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zions Bancorporation ZION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ZionsBancorporation

Strong intraday Stock price targets for ZionsBancorporation are 58.11 and 59.1

Intraday Target 157.39
Intraday Target 257.83
Intraday Target 358.383333333333
Intraday Target 458.82
Intraday Target 559.37

Daily price and volume Zions Bancorporation

Date Closing Open Range Volume
Wed 01 April 2026 58.26 (1.11%) 58.19 57.95 - 58.94 0.7911 times
Tue 31 March 2026 57.62 (3.65%) 56.69 56.31 - 58.12 1.2144 times
Mon 30 March 2026 55.59 (0.34%) 55.85 55.11 - 56.23 0.9216 times
Fri 27 March 2026 55.40 (-3.23%) 56.75 55.16 - 57.00 1.1993 times
Thu 26 March 2026 57.25 (0.09%) 56.51 56.49 - 57.42 1.1377 times
Wed 25 March 2026 57.20 (1.74%) 56.54 55.94 - 57.29 1.4137 times
Tue 24 March 2026 56.22 (2.13%) 54.64 54.64 - 56.59 0.8963 times
Mon 23 March 2026 55.05 (1.81%) 55.53 54.19 - 56.31 1.4503 times
Fri 20 March 2026 54.07 (-0.37%) 54.58 53.47 - 54.58 0.465 times
Thu 19 March 2026 54.27 (0.46%) 53.32 52.70 - 54.54 0.5107 times
Tue 17 March 2026 54.02 (0.9%) 53.84 53.33 - 54.29 0.6866 times

 Daily chart ZionsBancorporation

Weekly price and charts ZionsBancorporation

Strong weekly Stock price targets for ZionsBancorporation ZION are 56.69 and 60.52

Weekly Target 153.61
Weekly Target 255.93
Weekly Target 357.436666666667
Weekly Target 459.76
Weekly Target 561.27

Weekly price and volumes for Zions Bancorporation

Date Closing Open Range Volume
Wed 01 April 2026 58.26 (5.16%) 55.85 55.11 - 58.94 0.6396 times
Fri 27 March 2026 55.40 (2.46%) 55.53 54.19 - 57.42 1.3324 times
Fri 20 March 2026 54.07 (1.83%) 53.48 52.70 - 54.58 0.4962 times
Fri 13 March 2026 53.10 (-4.74%) 55.48 52.98 - 56.01 0.8094 times
Fri 06 March 2026 55.74 (-2.69%) 57.28 54.20 - 58.69 1.0174 times
Fri 27 February 2026 57.28 (-8.35%) 62.18 56.44 - 62.58 1.3268 times
Fri 20 February 2026 62.50 (2.02%) 61.31 60.46 - 62.84 1.0413 times
Fri 13 February 2026 61.26 (0%) 59.99 59.25 - 61.76 0.3742 times
Fri 13 February 2026 61.26 (-6.17%) 64.64 59.25 - 65.78 1.4138 times
Fri 06 February 2026 65.29 (8.98%) 59.91 59.70 - 66.18 1.5489 times
Fri 30 January 2026 59.91 (1.4%) 59.07 57.77 - 60.35 1.239 times

 weekly chart ZionsBancorporation

Monthly price and charts ZionsBancorporation

Strong monthly Stock price targets for ZionsBancorporation ZION are 58.11 and 59.1

Monthly Target 157.39
Monthly Target 257.83
Monthly Target 358.383333333333
Monthly Target 458.82
Monthly Target 559.37

Monthly price and volumes Zions Bancorporation

Date Closing Open Range Volume
Wed 01 April 2026 58.26 (1.11%) 58.19 57.95 - 58.94 0.0423 times
Tue 31 March 2026 57.62 (0.59%) 57.28 52.70 - 58.69 1.0095 times
Fri 27 February 2026 57.28 (-4.39%) 59.91 56.44 - 66.18 1.3971 times
Fri 30 January 2026 59.91 (2.34%) 58.62 57.77 - 62.26 1.0827 times
Wed 31 December 2025 58.54 (9.98%) 52.87 52.60 - 60.77 0.9903 times
Fri 28 November 2025 53.23 (2.15%) 51.36 48.50 - 53.84 0.8193 times
Fri 31 October 2025 52.11 (-7.9%) 56.44 46.08 - 58.54 1.6064 times
Tue 30 September 2025 56.58 (-2.47%) 57.11 55.42 - 59.40 1.0063 times
Fri 29 August 2025 58.01 (8.19%) 52.45 50.66 - 58.46 0.9369 times
Thu 31 July 2025 53.62 (3.23%) 51.75 51.36 - 58.05 1.1092 times
Mon 30 June 2025 51.94 (9.67%) 47.24 46.09 - 52.31 0.7046 times

 monthly chart ZionsBancorporation

Yearly price and charts ZionsBancorporation

Strong yearly Stock price targets for ZionsBancorporation ZION are 48.74 and 62.22

Yearly Target 145.57
Yearly Target 251.91
Yearly Target 359.046666666667
Yearly Target 465.39
Yearly Target 572.53

Yearly price and volumes Zions Bancorporation

Date Closing Open Range Volume
Wed 01 April 2026 58.26 (-0.48%) 58.62 52.70 - 66.18 0.2759 times
Wed 31 December 2025 58.54 (7.91%) 54.67 39.32 - 60.77 0.9808 times
Tue 31 December 2024 54.25 (23.66%) 43.50 37.76 - 63.22 1.221 times
Fri 29 December 2023 43.87 (-10.76%) 48.68 18.26 - 55.20 2.4593 times
Fri 30 December 2022 49.16 (-22.17%) 63.88 45.21 - 75.44 0.9256 times
Fri 31 December 2021 63.16 (45.4%) 43.08 42.12 - 68.25 0.841 times
Thu 31 December 2020 43.44 (0%) 31.66 29.83 - 44.30 0.2964 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of ZionsBancorporation

Tomorrow's movement Prediction of Zions Bancorporation ZION appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 56.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zions Bancorporation ZION made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zions Bancorporation ZION is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.41

Munafa value: 65 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 56 and price is deviating by 2 points

Upper Bollinger band is at 59 and lower is at 53, while middle bands are at 55 and 58

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ZionsBancorporation (ZION) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ZionsBancorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ZionsBancorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZionsBancorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZionsBancorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZionsBancorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.28 and ZionsBancorporation ZION stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZionsBancorporation ZION stock. Volume based technical analysis of ZionsBancorporation ZION stock is negative.

ZionsBancorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zions Bancorporation ZION

DMA (daily moving average) of Zions Bancorporation ZION

DMA period DMA value
5 day DMA 56.82
12 day DMA 55.71
20 day DMA 55.78
35 day DMA 57.96
50 day DMA 58.95
100 day DMA 57.58
150 day DMA 56.86
200 day DMA 56.01

EMA (exponential moving average) of Zions Bancorporation ZION

EMA period EMA current EMA prev EMA prev2
5 day EMA57.0456.4355.84
12 day EMA56.4256.0955.81
20 day EMA56.6156.4456.32
35 day EMA57.4357.3857.37
50 day EMA58.7558.7758.82

SMA (simple moving average) of Zions Bancorporation ZION

SMA period SMA current SMA prev SMA prev2
5 day SMA56.8256.6156.33
12 day SMA55.7155.2855
20 day SMA55.7855.7755.75
35 day SMA57.9658.1658.38
50 day SMA58.9558.9759.01
100 day SMA57.5857.5157.45
150 day SMA56.8656.8556.84
200 day SMA56.0155.9655.92

Videos related to: ZionsBancorporation ZION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZionsBancorporation ZION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top