ZionsBancorporation ZION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zions Bancorporation ZION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ZION
- ZION Experts view
- Tomorrow's Movement ZION
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZION History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZionsBancorporation
Strong intraday Stock price targets for ZionsBancorporation are 58.11 and 59.1
| Intraday Target 1 | 57.39 |
| Intraday Target 2 | 57.83 |
| Intraday Target 3 | 58.383333333333 |
| Intraday Target 4 | 58.82 |
| Intraday Target 5 | 59.37 |
Daily price and volume Zions Bancorporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 58.26 (1.11%) | 58.19 | 57.95 - 58.94 | 0.7911 times | Tue 31 March 2026 | 57.62 (3.65%) | 56.69 | 56.31 - 58.12 | 1.2144 times | Mon 30 March 2026 | 55.59 (0.34%) | 55.85 | 55.11 - 56.23 | 0.9216 times | Fri 27 March 2026 | 55.40 (-3.23%) | 56.75 | 55.16 - 57.00 | 1.1993 times | Thu 26 March 2026 | 57.25 (0.09%) | 56.51 | 56.49 - 57.42 | 1.1377 times | Wed 25 March 2026 | 57.20 (1.74%) | 56.54 | 55.94 - 57.29 | 1.4137 times | Tue 24 March 2026 | 56.22 (2.13%) | 54.64 | 54.64 - 56.59 | 0.8963 times | Mon 23 March 2026 | 55.05 (1.81%) | 55.53 | 54.19 - 56.31 | 1.4503 times | Fri 20 March 2026 | 54.07 (-0.37%) | 54.58 | 53.47 - 54.58 | 0.465 times | Thu 19 March 2026 | 54.27 (0.46%) | 53.32 | 52.70 - 54.54 | 0.5107 times | Tue 17 March 2026 | 54.02 (0.9%) | 53.84 | 53.33 - 54.29 | 0.6866 times |
Weekly price and charts ZionsBancorporation
Strong weekly Stock price targets for ZionsBancorporation ZION are 56.69 and 60.52
| Weekly Target 1 | 53.61 |
| Weekly Target 2 | 55.93 |
| Weekly Target 3 | 57.436666666667 |
| Weekly Target 4 | 59.76 |
| Weekly Target 5 | 61.27 |
Weekly price and volumes for Zions Bancorporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 58.26 (5.16%) | 55.85 | 55.11 - 58.94 | 0.6396 times | Fri 27 March 2026 | 55.40 (2.46%) | 55.53 | 54.19 - 57.42 | 1.3324 times | Fri 20 March 2026 | 54.07 (1.83%) | 53.48 | 52.70 - 54.58 | 0.4962 times | Fri 13 March 2026 | 53.10 (-4.74%) | 55.48 | 52.98 - 56.01 | 0.8094 times | Fri 06 March 2026 | 55.74 (-2.69%) | 57.28 | 54.20 - 58.69 | 1.0174 times | Fri 27 February 2026 | 57.28 (-8.35%) | 62.18 | 56.44 - 62.58 | 1.3268 times | Fri 20 February 2026 | 62.50 (2.02%) | 61.31 | 60.46 - 62.84 | 1.0413 times | Fri 13 February 2026 | 61.26 (0%) | 59.99 | 59.25 - 61.76 | 0.3742 times | Fri 13 February 2026 | 61.26 (-6.17%) | 64.64 | 59.25 - 65.78 | 1.4138 times | Fri 06 February 2026 | 65.29 (8.98%) | 59.91 | 59.70 - 66.18 | 1.5489 times | Fri 30 January 2026 | 59.91 (1.4%) | 59.07 | 57.77 - 60.35 | 1.239 times |
Monthly price and charts ZionsBancorporation
Strong monthly Stock price targets for ZionsBancorporation ZION are 58.11 and 59.1
| Monthly Target 1 | 57.39 |
| Monthly Target 2 | 57.83 |
| Monthly Target 3 | 58.383333333333 |
| Monthly Target 4 | 58.82 |
| Monthly Target 5 | 59.37 |
Monthly price and volumes Zions Bancorporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 58.26 (1.11%) | 58.19 | 57.95 - 58.94 | 0.0423 times | Tue 31 March 2026 | 57.62 (0.59%) | 57.28 | 52.70 - 58.69 | 1.0095 times | Fri 27 February 2026 | 57.28 (-4.39%) | 59.91 | 56.44 - 66.18 | 1.3971 times | Fri 30 January 2026 | 59.91 (2.34%) | 58.62 | 57.77 - 62.26 | 1.0827 times | Wed 31 December 2025 | 58.54 (9.98%) | 52.87 | 52.60 - 60.77 | 0.9903 times | Fri 28 November 2025 | 53.23 (2.15%) | 51.36 | 48.50 - 53.84 | 0.8193 times | Fri 31 October 2025 | 52.11 (-7.9%) | 56.44 | 46.08 - 58.54 | 1.6064 times | Tue 30 September 2025 | 56.58 (-2.47%) | 57.11 | 55.42 - 59.40 | 1.0063 times | Fri 29 August 2025 | 58.01 (8.19%) | 52.45 | 50.66 - 58.46 | 0.9369 times | Thu 31 July 2025 | 53.62 (3.23%) | 51.75 | 51.36 - 58.05 | 1.1092 times | Mon 30 June 2025 | 51.94 (9.67%) | 47.24 | 46.09 - 52.31 | 0.7046 times |
Yearly price and charts ZionsBancorporation
Strong yearly Stock price targets for ZionsBancorporation ZION are 48.74 and 62.22
| Yearly Target 1 | 45.57 |
| Yearly Target 2 | 51.91 |
| Yearly Target 3 | 59.046666666667 |
| Yearly Target 4 | 65.39 |
| Yearly Target 5 | 72.53 |
Yearly price and volumes Zions Bancorporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 58.26 (-0.48%) | 58.62 | 52.70 - 66.18 | 0.2759 times | Wed 31 December 2025 | 58.54 (7.91%) | 54.67 | 39.32 - 60.77 | 0.9808 times | Tue 31 December 2024 | 54.25 (23.66%) | 43.50 | 37.76 - 63.22 | 1.221 times | Fri 29 December 2023 | 43.87 (-10.76%) | 48.68 | 18.26 - 55.20 | 2.4593 times | Fri 30 December 2022 | 49.16 (-22.17%) | 63.88 | 45.21 - 75.44 | 0.9256 times | Fri 31 December 2021 | 63.16 (45.4%) | 43.08 | 42.12 - 68.25 | 0.841 times | Thu 31 December 2020 | 43.44 (0%) | 31.66 | 29.83 - 44.30 | 0.2964 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ZionsBancorporation
Tomorrow's movement Prediction of Zions Bancorporation ZION appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 56.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zions Bancorporation ZION made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zions Bancorporation ZION is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.41
Munafa value: 65 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 53, while middle bands are at 55 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZionsBancorporation (ZION) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZionsBancorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ZionsBancorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZionsBancorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZionsBancorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZionsBancorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.28 and ZionsBancorporation ZION stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZionsBancorporation ZION stock. Volume based technical analysis of ZionsBancorporation ZION stock is negative.
ZionsBancorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zions Bancorporation ZION
DMA (daily moving average) of Zions Bancorporation ZION
| DMA period | DMA value |
| 5 day DMA | 56.82 |
| 12 day DMA | 55.71 |
| 20 day DMA | 55.78 |
| 35 day DMA | 57.96 |
| 50 day DMA | 58.95 |
| 100 day DMA | 57.58 |
| 150 day DMA | 56.86 |
| 200 day DMA | 56.01 |
EMA (exponential moving average) of Zions Bancorporation ZION
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.04 | 56.43 | 55.84 |
| 12 day EMA | 56.42 | 56.09 | 55.81 |
| 20 day EMA | 56.61 | 56.44 | 56.32 |
| 35 day EMA | 57.43 | 57.38 | 57.37 |
| 50 day EMA | 58.75 | 58.77 | 58.82 |
SMA (simple moving average) of Zions Bancorporation ZION
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.82 | 56.61 | 56.33 |
| 12 day SMA | 55.71 | 55.28 | 55 |
| 20 day SMA | 55.78 | 55.77 | 55.75 |
| 35 day SMA | 57.96 | 58.16 | 58.38 |
| 50 day SMA | 58.95 | 58.97 | 59.01 |
| 100 day SMA | 57.58 | 57.51 | 57.45 |
| 150 day SMA | 56.86 | 56.85 | 56.84 |
| 200 day SMA | 56.01 | 55.96 | 55.92 |


