ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZionsBancorporation ZION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zions Bancorporation ZION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ZionsBancorporation

Strong intraday Stock price targets for ZionsBancorporation are 67.51 and 68.95

Intraday Target 167.1
Intraday Target 267.92
Intraday Target 368.536666666667
Intraday Target 469.36
Intraday Target 569.98

Daily price and volume Zions Bancorporation

Date Closing Open Range Volume
Fri 11 September 2026 68.75 (0.67%) 69.03 67.71 - 69.15 0.8116 times
Thu 10 September 2026 68.29 (0.26%) 68.00 67.25 - 68.33 0.7458 times
Wed 09 September 2026 68.11 (-0.38%) 67.72 67.37 - 68.79 0.8696 times
Tue 08 September 2026 68.37 (-1.44%) 68.76 68.29 - 69.36 1.4362 times
Fri 04 September 2026 69.37 (0.09%) 68.87 68.87 - 69.68 0.7505 times
Thu 03 September 2026 69.31 (1.9%) 68.23 68.23 - 69.59 1.0294 times
Wed 02 September 2026 68.02 (2.5%) 66.91 66.71 - 68.80 1.0729 times
Tue 01 September 2026 66.36 (-0.49%) 66.66 66.17 - 67.47 1.1197 times
Mon 31 August 2026 66.69 (-1.61%) 67.87 66.65 - 67.96 1.3327 times
Fri 28 August 2026 67.78 (-0.19%) 68.20 67.60 - 68.50 0.8316 times
Thu 27 August 2026 67.91 (-0.6%) 67.76 67.04 - 68.00 0.698 times

 Daily chart ZionsBancorporation

Weekly price and charts ZionsBancorporation

Strong weekly Stock price targets for ZionsBancorporation ZION are 66.95 and 69.06

Weekly Target 166.34
Weekly Target 267.55
Weekly Target 368.453333333333
Weekly Target 469.66
Weekly Target 570.56

Weekly price and volumes for Zions Bancorporation

Date Closing Open Range Volume
Fri 11 September 2026 68.75 (-0.89%) 68.76 67.25 - 69.36 0.6074 times
Fri 04 September 2026 69.37 (2.35%) 67.87 66.17 - 69.68 0.8341 times
Fri 28 August 2026 67.78 (-0.53%) 68.28 67.04 - 69.08 0.8558 times
Fri 21 August 2026 68.14 (-5.62%) 72.20 67.36 - 72.59 1.0861 times
Fri 14 August 2026 72.20 (2.67%) 70.05 69.75 - 72.54 0.7785 times
Fri 07 August 2026 70.32 (0.89%) 69.97 69.73 - 72.69 1.0699 times
Fri 31 July 2026 69.70 (0.59%) 69.70 68.49 - 70.19 1.0346 times
Fri 24 July 2026 69.29 (-4.12%) 72.40 67.75 - 72.52 1.6762 times
Fri 17 July 2026 72.27 (2.26%) 70.63 69.80 - 73.34 1.2574 times
Fri 10 July 2026 70.67 (1.9%) 69.35 68.02 - 71.17 0.8 times
Thu 02 July 2026 69.35 (0.3%) 69.18 68.65 - 71.26 0.8207 times

 weekly chart ZionsBancorporation

Monthly price and charts ZionsBancorporation

Strong monthly Stock price targets for ZionsBancorporation ZION are 67.46 and 70.97

Monthly Target 164.69
Monthly Target 266.72
Monthly Target 368.2
Monthly Target 470.23
Monthly Target 571.71

Monthly price and volumes Zions Bancorporation

Date Closing Open Range Volume
Fri 11 September 2026 68.75 (3.09%) 66.66 66.17 - 69.68 0.2793 times
Mon 31 August 2026 66.69 (-4.32%) 69.97 66.65 - 72.69 0.9066 times
Fri 31 July 2026 69.70 (0.74%) 69.41 67.75 - 73.34 1.1859 times
Tue 30 June 2026 69.19 (10.79%) 61.69 60.61 - 69.84 1.1893 times
Fri 29 May 2026 62.45 (-1.53%) 63.38 58.99 - 64.79 0.902 times
Thu 30 April 2026 63.42 (10.07%) 58.19 56.77 - 63.80 1.0156 times
Tue 31 March 2026 57.62 (0.59%) 57.28 52.70 - 58.69 1.0401 times
Fri 27 February 2026 57.28 (-4.39%) 59.91 56.44 - 66.18 1.3452 times
Fri 30 January 2026 59.91 (2.34%) 58.62 57.77 - 62.26 1.1156 times
Wed 31 December 2025 58.54 (9.98%) 52.87 52.60 - 60.77 1.0204 times
Fri 28 November 2025 53.23 (2.15%) 51.36 48.50 - 53.84 0.8442 times

 monthly chart ZionsBancorporation

Yearly price and charts ZionsBancorporation

Strong yearly Stock price targets for ZionsBancorporation ZION are 60.73 and 81.37

Yearly Target 144.29
Yearly Target 256.52
Yearly Target 364.93
Yearly Target 477.16
Yearly Target 585.57

Yearly price and volumes Zions Bancorporation

Date Closing Open Range Volume
Fri 11 September 2026 68.75 (17.44%) 58.62 52.70 - 73.34 0.6551 times
Wed 31 December 2025 58.54 (7.91%) 54.67 39.32 - 60.77 0.9299 times
Tue 31 December 2024 54.25 (23.66%) 43.50 37.76 - 63.22 1.1584 times
Fri 29 December 2023 43.87 (-10.76%) 48.68 18.26 - 55.20 2.3166 times
Fri 30 December 2022 49.16 (-22.17%) 63.88 45.21 - 75.44 0.8609 times
Fri 31 December 2021 63.16 (45.4%) 43.08 42.12 - 68.25 0.794 times
Thu 31 December 2020 43.44 (0%) 31.66 29.83 - 44.30 0.2852 times
Sat 12 September 2026 (0%) - 0 times

Indicator Analysis of ZionsBancorporation

Tomorrow's movement Prediction of Zions Bancorporation ZION appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 68.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zions Bancorporation ZION appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 2 points

Upper Bollinger band is at 72 and lower is at 66, while middle bands are at 68 and 71

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ZionsBancorporation (ZION) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ZionsBancorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ZionsBancorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZionsBancorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZionsBancorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZionsBancorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.01 and ZionsBancorporation ZION stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZionsBancorporation ZION stock. Volume based technical analysis of ZionsBancorporation ZION stock is negative.

ZionsBancorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zions Bancorporation ZION

DMA (daily moving average) of Zions Bancorporation ZION

DMA period DMA value
5 day DMA 68.58
12 day DMA 68.11
20 day DMA 68.59
35 day DMA 69.36
50 day DMA 69.71
100 day DMA 66.75
150 day DMA 64.22
200 day DMA 62.7

EMA (exponential moving average) of Zions Bancorporation ZION

EMA period EMA current EMA prev EMA prev2
5 day EMA68.4668.3268.34
12 day EMA68.4468.3868.4
20 day EMA68.6968.6868.72
35 day EMA69.0269.0469.08
50 day EMA69.5969.6269.67

SMA (simple moving average) of Zions Bancorporation ZION

SMA period SMA current SMA prev SMA prev2
5 day SMA68.5868.6968.64
12 day SMA68.1168.0167.97
20 day SMA68.5968.7368.91
35 day SMA69.3669.3769.42
50 day SMA69.7169.7569.77
100 day SMA66.7566.6966.63
150 day SMA64.2264.1864.13
200 day SMA62.762.6162.51

Videos related to: ZionsBancorporation ZION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZionsBancorporation ZION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top