ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZionsBancorporation ZION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zions Bancorporation ZION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ZionsBancorporation

Strong intraday Stock price targets for ZionsBancorporation are 67.09 and 68.42

Intraday Target 166.73
Intraday Target 267.44
Intraday Target 368.063333333333
Intraday Target 468.77
Intraday Target 569.39

Daily price and volume Zions Bancorporation

Date Closing Open Range Volume
Fri 21 August 2026 68.14 (0.37%) 68.44 67.36 - 68.69 1.0783 times
Thu 20 August 2026 67.89 (-0.59%) 67.97 67.55 - 68.75 1.0785 times
Wed 19 August 2026 68.29 (-3.72%) 70.92 68.16 - 71.04 1.7689 times
Tue 18 August 2026 70.93 (-0.91%) 71.94 70.89 - 72.30 0.9303 times
Mon 17 August 2026 71.58 (-0.86%) 72.20 71.46 - 72.59 0.969 times
Fri 14 August 2026 72.20 (0.82%) 71.61 71.38 - 72.54 0.7149 times
Thu 13 August 2026 71.61 (-0.43%) 71.99 71.22 - 72.30 1.0764 times
Wed 12 August 2026 71.92 (1.3%) 71.28 71.07 - 71.96 0.9939 times
Tue 11 August 2026 71.00 (0.54%) 70.62 70.40 - 71.21 0.648 times
Mon 10 August 2026 70.62 (0.43%) 70.05 69.75 - 70.75 0.7418 times
Fri 07 August 2026 70.32 (-0.37%) 70.43 69.73 - 70.74 0.5557 times

 Daily chart ZionsBancorporation

Weekly price and charts ZionsBancorporation

Strong weekly Stock price targets for ZionsBancorporation ZION are 65.14 and 70.37

Weekly Target 164.13
Weekly Target 266.14
Weekly Target 369.363333333333
Weekly Target 471.37
Weekly Target 574.59

Weekly price and volumes for Zions Bancorporation

Date Closing Open Range Volume
Fri 21 August 2026 68.14 (-5.62%) 72.20 67.36 - 72.59 0.9801 times
Fri 14 August 2026 72.20 (2.67%) 70.05 69.75 - 72.54 0.7025 times
Fri 07 August 2026 70.32 (0.89%) 69.97 69.73 - 72.69 0.9655 times
Fri 31 July 2026 69.70 (0.59%) 69.70 68.49 - 70.19 0.9336 times
Fri 24 July 2026 69.29 (-4.12%) 72.40 67.75 - 72.52 1.5126 times
Fri 17 July 2026 72.27 (2.26%) 70.63 69.80 - 73.34 1.1347 times
Fri 10 July 2026 70.67 (1.9%) 69.35 68.02 - 71.17 0.7219 times
Thu 02 July 2026 69.35 (0.3%) 69.18 68.65 - 71.26 0.7406 times
Fri 26 June 2026 69.14 (4.49%) 66.40 66.16 - 69.80 1.1575 times
Thu 18 June 2026 66.17 (-1.61%) 67.43 65.54 - 67.99 1.151 times
Fri 12 June 2026 67.25 (6.36%) 63.23 62.96 - 67.67 1.3472 times

 weekly chart ZionsBancorporation

Monthly price and charts ZionsBancorporation

Strong monthly Stock price targets for ZionsBancorporation ZION are 65.09 and 70.42

Monthly Target 164.07
Monthly Target 266.1
Monthly Target 369.396666666667
Monthly Target 471.43
Monthly Target 574.73

Monthly price and volumes Zions Bancorporation

Date Closing Open Range Volume
Fri 21 August 2026 68.14 (-2.24%) 69.97 67.36 - 72.69 0.6443 times
Fri 31 July 2026 69.70 (0.74%) 69.41 67.75 - 73.34 1.1487 times
Tue 30 June 2026 69.19 (10.79%) 61.69 60.61 - 69.84 1.152 times
Fri 29 May 2026 62.45 (-1.53%) 63.38 58.99 - 64.79 0.8738 times
Thu 30 April 2026 63.42 (10.07%) 58.19 56.77 - 63.80 0.9838 times
Tue 31 March 2026 57.62 (0.59%) 57.28 52.70 - 58.69 1.0076 times
Fri 27 February 2026 57.28 (-4.39%) 59.91 56.44 - 66.18 1.303 times
Fri 30 January 2026 59.91 (2.34%) 58.62 57.77 - 62.26 1.0806 times
Wed 31 December 2025 58.54 (9.98%) 52.87 52.60 - 60.77 0.9884 times
Fri 28 November 2025 53.23 (2.15%) 51.36 48.50 - 53.84 0.8177 times
Fri 31 October 2025 52.11 (-7.9%) 56.44 46.08 - 58.54 1.5507 times

 monthly chart ZionsBancorporation

Yearly price and charts ZionsBancorporation

Strong yearly Stock price targets for ZionsBancorporation ZION are 60.42 and 81.06

Yearly Target 144.09
Yearly Target 256.11
Yearly Target 364.726666666667
Yearly Target 476.75
Yearly Target 585.37

Yearly price and volumes Zions Bancorporation

Date Closing Open Range Volume
Fri 21 August 2026 68.14 (16.4%) 58.62 52.70 - 73.34 0.6205 times
Wed 31 December 2025 58.54 (7.91%) 54.67 39.32 - 60.77 0.9349 times
Tue 31 December 2024 54.25 (23.66%) 43.50 37.76 - 63.22 1.1647 times
Fri 29 December 2023 43.87 (-10.76%) 48.68 18.26 - 55.20 2.3292 times
Fri 30 December 2022 49.16 (-22.17%) 63.88 45.21 - 75.44 0.8656 times
Fri 31 December 2021 63.16 (45.4%) 43.08 42.12 - 68.25 0.7983 times
Thu 31 December 2020 43.44 (0%) 31.66 29.83 - 44.30 0.2867 times
Sun 23 August 2026 (0%) - 0 times

Indicator Analysis of ZionsBancorporation

Tomorrow's movement Prediction of Zions Bancorporation ZION appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 69.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zions Bancorporation ZION made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zions Bancorporation ZION is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.98

Munafa value: 15 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 2 points

Upper Bollinger band is at 73 and lower is at 68, while middle bands are at 69 and 72

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZionsBancorporation (ZION) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZionsBancorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ZionsBancorporation in short term but the sell signal is initial and weak.

ZionsBancorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for ZionsBancorporation in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ZionsBancorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.14 and ZionsBancorporation ZION stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZionsBancorporation ZION stock. Volume based technical analysis of ZionsBancorporation ZION stock is negative.

ZionsBancorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zions Bancorporation ZION

DMA (daily moving average) of Zions Bancorporation ZION

DMA period DMA value
5 day DMA 69.37
12 day DMA 70.42
20 day DMA 70.28
35 day DMA 70.39
50 day DMA 69.67
100 day DMA 65.7
150 day DMA 63.45
200 day DMA 61.53

EMA (exponential moving average) of Zions Bancorporation ZION

EMA period EMA current EMA prev EMA prev2
5 day EMA69.0669.5270.34
12 day EMA69.9370.2570.68
20 day EMA70.0970.2970.54
35 day EMA69.769.7969.9
50 day EMA69.1869.2269.27

SMA (simple moving average) of Zions Bancorporation ZION

SMA period SMA current SMA prev SMA prev2
5 day SMA69.3770.1870.92
12 day SMA70.4270.7271.04
20 day SMA70.2870.3370.4
35 day SMA70.3970.4270.5
50 day SMA69.6769.6369.57
100 day SMA65.765.5865.45
150 day SMA63.4563.3963.33
200 day SMA61.5361.4561.37

Videos related to: ZionsBancorporation ZION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZionsBancorporation ZION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top