Munafa Stock Market Course + Intraday & FNO calls 
ZionsBancorporation ZION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zions Bancorporation ZION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ZION
- ZION Experts view
- Tomorrow's Movement ZION
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZION History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZionsBancorporation
Strong intraday Stock price targets for ZionsBancorporation are 59.59 and 60.99
| Intraday Target 1 | 59.17 |
| Intraday Target 2 | 60 |
| Intraday Target 3 | 60.57 |
| Intraday Target 4 | 61.4 |
| Intraday Target 5 | 61.97 |
Daily price and volume Zions Bancorporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 60.83 (0.05%) | 60.88 | 59.74 - 61.14 | 0.8382 times | Mon 11 May 2026 | 60.80 (-2.72%) | 62.71 | 60.64 - 62.81 | 1.389 times | Fri 08 May 2026 | 62.50 (-0.37%) | 62.98 | 62.07 - 63.15 | 0.8739 times | Thu 07 May 2026 | 62.73 (-1.97%) | 63.95 | 62.58 - 64.37 | 0.9183 times | Wed 06 May 2026 | 63.99 (1.36%) | 63.81 | 63.81 - 64.79 | 1.4971 times | Tue 05 May 2026 | 63.13 (1.64%) | 62.43 | 62.19 - 63.30 | 0.8292 times | Mon 04 May 2026 | 62.11 (-1.82%) | 62.96 | 61.76 - 63.21 | 0.8786 times | Fri 01 May 2026 | 63.26 (-0.25%) | 63.38 | 62.41 - 63.91 | 0.8899 times | Thu 30 April 2026 | 63.42 (1.34%) | 62.56 | 62.27 - 63.80 | 0.9229 times | Wed 29 April 2026 | 62.58 (-0.95%) | 63.09 | 62.11 - 63.35 | 0.963 times | Tue 28 April 2026 | 63.18 (0.91%) | 63.14 | 62.90 - 63.50 | 0.966 times |
Weekly price and charts ZionsBancorporation
Strong weekly Stock price targets for ZionsBancorporation ZION are 58.75 and 61.82
| Weekly Target 1 | 58.06 |
| Weekly Target 2 | 59.44 |
| Weekly Target 3 | 61.126666666667 |
| Weekly Target 4 | 62.51 |
| Weekly Target 5 | 64.2 |
Weekly price and volumes for Zions Bancorporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 60.83 (-2.67%) | 62.71 | 59.74 - 62.81 | 0.4977 times | Fri 08 May 2026 | 62.50 (-1.2%) | 62.96 | 61.76 - 64.79 | 1.1168 times | Fri 01 May 2026 | 63.26 (3.13%) | 61.39 | 61.14 - 63.91 | 1.0482 times | Fri 24 April 2026 | 61.34 (-2.22%) | 62.54 | 61.05 - 63.75 | 1.2387 times | Fri 17 April 2026 | 62.73 (2.75%) | 60.57 | 60.22 - 63.39 | 1.0658 times | Fri 10 April 2026 | 61.05 (5.02%) | 58.10 | 58.00 - 62.17 | 1.0668 times | Thu 02 April 2026 | 58.13 (4.93%) | 55.85 | 55.11 - 58.94 | 0.9368 times | Fri 27 March 2026 | 55.40 (2.46%) | 55.53 | 54.19 - 57.42 | 1.5299 times | Fri 20 March 2026 | 54.07 (1.83%) | 53.48 | 52.70 - 54.58 | 0.5698 times | Fri 13 March 2026 | 53.10 (-4.74%) | 55.48 | 52.98 - 56.01 | 0.9294 times | Fri 06 March 2026 | 55.74 (-2.69%) | 57.28 | 54.20 - 58.69 | 1.1682 times |
Monthly price and charts ZionsBancorporation
Strong monthly Stock price targets for ZionsBancorporation ZION are 57.76 and 62.81
| Monthly Target 1 | 56.74 |
| Monthly Target 2 | 58.78 |
| Monthly Target 3 | 61.786666666667 |
| Monthly Target 4 | 63.83 |
| Monthly Target 5 | 66.84 |
Monthly price and volumes Zions Bancorporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 60.83 (-4.08%) | 63.38 | 59.74 - 64.79 | 0.3852 times | Thu 30 April 2026 | 63.42 (10.07%) | 58.19 | 56.77 - 63.80 | 0.9818 times | Tue 31 March 2026 | 57.62 (0.59%) | 57.28 | 52.70 - 58.69 | 1.0056 times | Fri 27 February 2026 | 57.28 (-4.39%) | 59.91 | 56.44 - 66.18 | 1.3005 times | Fri 30 January 2026 | 59.91 (2.34%) | 58.62 | 57.77 - 62.26 | 1.0785 times | Wed 31 December 2025 | 58.54 (9.98%) | 52.87 | 52.60 - 60.77 | 0.9865 times | Fri 28 November 2025 | 53.23 (2.15%) | 51.36 | 48.50 - 53.84 | 0.8161 times | Fri 31 October 2025 | 52.11 (-7.9%) | 56.44 | 46.08 - 58.54 | 1.5476 times | Tue 30 September 2025 | 56.58 (-2.47%) | 57.11 | 55.42 - 59.40 | 1.0024 times | Fri 29 August 2025 | 58.01 (8.19%) | 52.45 | 50.66 - 58.46 | 0.8957 times | Thu 31 July 2025 | 53.62 (3.23%) | 51.75 | 51.36 - 58.05 | 1.1049 times |
Yearly price and charts ZionsBancorporation
Strong yearly Stock price targets for ZionsBancorporation ZION are 56.77 and 70.25
| Yearly Target 1 | 46.42 |
| Yearly Target 2 | 53.63 |
| Yearly Target 3 | 59.903333333333 |
| Yearly Target 4 | 67.11 |
| Yearly Target 5 | 73.38 |
Yearly price and volumes Zions Bancorporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 60.83 (3.91%) | 58.62 | 52.70 - 66.18 | 0.3744 times | Wed 31 December 2025 | 58.54 (7.91%) | 54.67 | 39.32 - 60.77 | 0.971 times | Tue 31 December 2024 | 54.25 (23.66%) | 43.50 | 37.76 - 63.22 | 1.2096 times | Fri 29 December 2023 | 43.87 (-10.76%) | 48.68 | 18.26 - 55.20 | 2.4191 times | Fri 30 December 2022 | 49.16 (-22.17%) | 63.88 | 45.21 - 75.44 | 0.899 times | Fri 31 December 2021 | 63.16 (45.4%) | 43.08 | 42.12 - 68.25 | 0.8291 times | Thu 31 December 2020 | 43.44 (0%) | 31.66 | 29.83 - 44.30 | 0.2978 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ZionsBancorporation
Tomorrow's movement Prediction of Zions Bancorporation ZION appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 62.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zions Bancorporation ZION appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 61, while middle bands are at 62 and 64
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZionsBancorporation (ZION) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ZionsBancorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZionsBancorporation in short term but the sell signal is initial and weak.
ZionsBancorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ZionsBancorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZionsBancorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.55 and ZionsBancorporation ZION stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZionsBancorporation ZION stock. Volume based technical analysis of ZionsBancorporation ZION stock is negative.
ZionsBancorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zions Bancorporation ZION
DMA (daily moving average) of Zions Bancorporation ZION
| DMA period | DMA value |
| 5 day DMA | 62.17 |
| 12 day DMA | 62.6 |
| 20 day DMA | 62.41 |
| 35 day DMA | 60.83 |
| 50 day DMA | 59.25 |
| 100 day DMA | 59.87 |
| 150 day DMA | 57.68 |
| 200 day DMA | 57.19 |
EMA (exponential moving average) of Zions Bancorporation ZION
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.73 | 62.18 | 62.87 |
| 12 day EMA | 62.14 | 62.38 | 62.67 |
| 20 day EMA | 61.88 | 61.99 | 62.12 |
| 35 day EMA | 60.88 | 60.88 | 60.89 |
| 50 day EMA | 59.64 | 59.59 | 59.54 |
SMA (simple moving average) of Zions Bancorporation ZION
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.17 | 62.63 | 62.89 |
| 12 day SMA | 62.6 | 62.64 | 62.79 |
| 20 day SMA | 62.41 | 62.46 | 62.49 |
| 35 day SMA | 60.83 | 60.66 | 60.47 |
| 50 day SMA | 59.25 | 59.27 | 59.26 |
| 100 day SMA | 59.87 | 59.85 | 59.84 |
| 150 day SMA | 57.68 | 57.65 | 57.62 |
| 200 day SMA | 57.19 | 57.17 | 57.15 |
Videos related to: ZionsBancorporation ZION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
