Munafa Stock Market Course + Intraday & FNO calls 
ZionsBancorporation ZION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zions Bancorporation ZION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ZION
- ZION Experts view
- Tomorrow's Movement ZION
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZION History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZionsBancorporation
Strong intraday Stock price targets for ZionsBancorporation are 59.31 and 59.85
| Intraday Target 1 | 58.88 |
| Intraday Target 2 | 59.19 |
| Intraday Target 3 | 59.416666666667 |
| Intraday Target 4 | 59.73 |
| Intraday Target 5 | 59.96 |
Daily price and volume Zions Bancorporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 59.51 (-0.07%) | 59.49 | 59.10 - 59.64 | 0.5133 times | Wed 24 December 2025 | 59.55 (0.49%) | 59.25 | 59.01 - 59.82 | 0.4256 times | Tue 23 December 2025 | 59.26 (-1.58%) | 59.75 | 59.10 - 60.21 | 0.8838 times | Mon 22 December 2025 | 60.21 (0.45%) | 59.62 | 59.62 - 60.77 | 1.243 times | Fri 19 December 2025 | 59.94 (0.64%) | 59.60 | 59.31 - 60.13 | 1.8841 times | Thu 18 December 2025 | 59.56 (0.46%) | 59.65 | 59.23 - 60.41 | 0.9817 times | Wed 17 December 2025 | 59.29 (-0.07%) | 59.33 | 58.62 - 59.88 | 1.5406 times | Tue 16 December 2025 | 59.33 (0.3%) | 59.40 | 58.75 - 60.00 | 1.006 times | Mon 15 December 2025 | 59.15 (0.27%) | 59.46 | 58.87 - 59.99 | 0.7523 times | Fri 12 December 2025 | 58.99 (-0.71%) | 59.76 | 58.62 - 59.86 | 0.7696 times | Thu 11 December 2025 | 59.41 (0.97%) | 58.58 | 58.07 - 59.94 | 1.1124 times |
Weekly price and charts ZionsBancorporation
Strong weekly Stock price targets for ZionsBancorporation ZION are 58.38 and 60.14
| Weekly Target 1 | 58 |
| Weekly Target 2 | 58.76 |
| Weekly Target 3 | 59.763333333333 |
| Weekly Target 4 | 60.52 |
| Weekly Target 5 | 61.52 |
Weekly price and volumes for Zions Bancorporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 59.51 (-0.72%) | 59.62 | 59.01 - 60.77 | 0.6862 times | Fri 19 December 2025 | 59.94 (1.61%) | 59.46 | 58.62 - 60.41 | 1.3799 times | Fri 12 December 2025 | 58.99 (6.38%) | 55.45 | 55.31 - 59.94 | 1.214 times | Fri 05 December 2025 | 55.45 (4.17%) | 52.87 | 52.60 - 56.06 | 1.0102 times | Fri 28 November 2025 | 53.23 (2.13%) | 52.13 | 51.77 - 53.84 | 0.662 times | Fri 21 November 2025 | 52.12 (2.16%) | 50.81 | 48.50 - 52.61 | 1.3595 times | Fri 14 November 2025 | 51.02 (-2.34%) | 52.47 | 50.04 - 53.76 | 1.0854 times | Fri 07 November 2025 | 52.24 (0.25%) | 51.36 | 50.57 - 52.65 | 0.8547 times | Fri 31 October 2025 | 52.11 (0%) | 51.62 | 51.21 - 52.23 | 0.2551 times | Fri 31 October 2025 | 52.11 (-1.9%) | 53.64 | 51.21 - 54.00 | 1.4932 times | Fri 24 October 2025 | 53.12 (6.56%) | 50.11 | 49.82 - 53.99 | 1.6411 times |
Monthly price and charts ZionsBancorporation
Strong monthly Stock price targets for ZionsBancorporation ZION are 56.06 and 64.23
| Monthly Target 1 | 49.46 |
| Monthly Target 2 | 54.48 |
| Monthly Target 3 | 57.626666666667 |
| Monthly Target 4 | 62.65 |
| Monthly Target 5 | 65.8 |
Monthly price and volumes Zions Bancorporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 59.51 (11.8%) | 52.87 | 52.60 - 60.77 | 0.8204 times | Fri 28 November 2025 | 53.23 (2.15%) | 51.36 | 48.50 - 53.84 | 0.7576 times | Fri 31 October 2025 | 52.11 (-7.9%) | 56.44 | 46.08 - 58.54 | 1.4853 times | Tue 30 September 2025 | 56.58 (-2.47%) | 57.11 | 55.42 - 59.40 | 0.9305 times | Fri 29 August 2025 | 58.01 (8.19%) | 52.45 | 50.66 - 58.46 | 0.8663 times | Thu 31 July 2025 | 53.62 (3.23%) | 51.75 | 51.36 - 58.05 | 1.0256 times | Mon 30 June 2025 | 51.94 (9.67%) | 47.24 | 46.09 - 52.31 | 0.6515 times | Fri 30 May 2025 | 47.36 (5.31%) | 44.94 | 44.55 - 50.21 | 0.8865 times | Wed 30 April 2025 | 44.97 (-9.81%) | 49.39 | 39.32 - 50.49 | 1.3263 times | Mon 31 March 2025 | 49.86 (-7.74%) | 54.41 | 46.19 - 54.85 | 1.25 times | Fri 28 February 2025 | 54.04 (-6.6%) | 55.87 | 52.16 - 58.39 | 0.7233 times |
Yearly price and charts ZionsBancorporation
Strong yearly Stock price targets for ZionsBancorporation ZION are 49.42 and 70.87
| Yearly Target 1 | 31.75 |
| Yearly Target 2 | 45.63 |
| Yearly Target 3 | 53.2 |
| Yearly Target 4 | 67.08 |
| Yearly Target 5 | 74.65 |
Yearly price and volumes Zions Bancorporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 59.51 (9.7%) | 54.67 | 39.32 - 60.77 | 0.869 times | Tue 31 December 2024 | 54.25 (23.66%) | 43.50 | 37.76 - 63.22 | 1.0909 times | Fri 29 December 2023 | 43.87 (-10.76%) | 48.68 | 18.26 - 55.20 | 2.1971 times | Fri 30 December 2022 | 49.16 (-22.17%) | 63.88 | 45.21 - 75.44 | 0.8269 times | Fri 31 December 2021 | 63.16 (45.4%) | 43.08 | 42.12 - 68.25 | 0.7514 times | Thu 31 December 2020 | 43.44 (0%) | 31.66 | 29.83 - 44.30 | 0.2648 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ZionsBancorporation
Tomorrow's movement Prediction of Zions Bancorporation ZION appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zions Bancorporation ZION appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 53, while middle bands are at 56 and 60
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZionsBancorporation (ZION) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZionsBancorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ZionsBancorporation in short term and the buy signal is strong.
ZionsBancorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZionsBancorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZionsBancorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.54 and ZionsBancorporation ZION stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ZionsBancorporation ZION stock. Volume based technical analysis of ZionsBancorporation ZION stock is negative.
ZionsBancorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zions Bancorporation ZION
DMA (daily moving average) of Zions Bancorporation ZION
| DMA period | DMA value |
| 5 day DMA | 59.69 |
| 12 day DMA | 59.42 |
| 20 day DMA | 57.61 |
| 35 day DMA | 55 |
| 50 day DMA | 53.98 |
| 100 day DMA | 54.99 |
| 150 day DMA | 53.95 |
| 200 day DMA | 52.05 |
EMA (exponential moving average) of Zions Bancorporation ZION
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.53 | 59.54 | 59.53 |
| 12 day EMA | 58.82 | 58.69 | 58.53 |
| 20 day EMA | 57.71 | 57.52 | 57.31 |
| 35 day EMA | 56.24 | 56.05 | 55.84 |
| 50 day EMA | 54.57 | 54.37 | 54.16 |
SMA (simple moving average) of Zions Bancorporation ZION
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.69 | 59.7 | 59.65 |
| 12 day SMA | 59.42 | 59.14 | 58.81 |
| 20 day SMA | 57.61 | 57.29 | 56.98 |
| 35 day SMA | 55 | 54.78 | 54.55 |
| 50 day SMA | 53.98 | 53.87 | 53.78 |
| 100 day SMA | 54.99 | 54.91 | 54.84 |
| 150 day SMA | 53.95 | 53.86 | 53.79 |
| 200 day SMA | 52.05 | 51.99 | 51.94 |
Videos related to: ZionsBancorporation ZION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
