Munafa Stock Market Course + Intraday & FNO calls 
ZionsBancorporation ZION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zions Bancorporation ZION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ZION
- ZION Experts view
- Tomorrow's Movement ZION
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZION History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZionsBancorporation
Strong intraday Stock price targets for ZionsBancorporation are 59.11 and 60.26
| Intraday Target 1 | 58.25 |
| Intraday Target 2 | 58.81 |
| Intraday Target 3 | 59.403333333333 |
| Intraday Target 4 | 59.96 |
| Intraday Target 5 | 60.55 |
Daily price and volume Zions Bancorporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 59.36 (-1.44%) | 59.30 | 58.85 - 60.00 | 1.0148 times | Fri 09 January 2026 | 60.23 (-0.97%) | 61.01 | 60.16 - 61.33 | 0.957 times | Thu 08 January 2026 | 60.82 (1.11%) | 59.90 | 59.80 - 61.57 | 1.0517 times | Wed 07 January 2026 | 60.15 (-1.33%) | 60.86 | 59.73 - 61.16 | 0.8398 times | Tue 06 January 2026 | 60.96 (1.08%) | 60.28 | 59.92 - 61.20 | 1.1748 times | Mon 05 January 2026 | 60.31 (1.79%) | 59.10 | 59.10 - 60.85 | 1.321 times | Fri 02 January 2026 | 59.25 (1.21%) | 58.62 | 57.90 - 59.60 | 0.9767 times | Wed 31 December 2025 | 58.54 (-0.27%) | 58.89 | 58.31 - 58.99 | 0.9236 times | Tue 30 December 2025 | 58.70 (-0.22%) | 58.94 | 58.48 - 59.00 | 0.7962 times | Mon 29 December 2025 | 58.83 (-1.14%) | 59.50 | 58.51 - 59.66 | 0.9443 times | Fri 26 December 2025 | 59.51 (-0.07%) | 59.49 | 59.10 - 59.64 | 0.6143 times |
Weekly price and charts ZionsBancorporation
Strong weekly Stock price targets for ZionsBancorporation ZION are 59.11 and 60.26
| Weekly Target 1 | 58.25 |
| Weekly Target 2 | 58.81 |
| Weekly Target 3 | 59.403333333333 |
| Weekly Target 4 | 59.96 |
| Weekly Target 5 | 60.55 |
Weekly price and volumes for Zions Bancorporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 59.36 (-1.44%) | 59.30 | 58.85 - 60.00 | 0.2048 times | Fri 09 January 2026 | 60.23 (1.65%) | 59.10 | 59.10 - 61.57 | 1.0785 times | Fri 02 January 2026 | 59.25 (-0.44%) | 59.50 | 57.90 - 59.66 | 0.7347 times | Fri 26 December 2025 | 59.51 (-0.72%) | 59.62 | 59.01 - 60.77 | 0.7404 times | Fri 19 December 2025 | 59.94 (1.61%) | 59.46 | 58.62 - 60.41 | 1.489 times | Fri 12 December 2025 | 58.99 (6.38%) | 55.45 | 55.31 - 59.94 | 1.31 times | Fri 05 December 2025 | 55.45 (4.17%) | 52.87 | 52.60 - 56.06 | 1.0901 times | Fri 28 November 2025 | 53.23 (2.13%) | 52.13 | 51.77 - 53.84 | 0.7143 times | Fri 21 November 2025 | 52.12 (2.16%) | 50.81 | 48.50 - 52.61 | 1.467 times | Fri 14 November 2025 | 51.02 (-2.34%) | 52.47 | 50.04 - 53.76 | 1.1712 times | Fri 07 November 2025 | 52.24 (0.25%) | 51.36 | 50.57 - 52.65 | 0.9223 times |
Monthly price and charts ZionsBancorporation
Strong monthly Stock price targets for ZionsBancorporation ZION are 58.63 and 62.3
| Monthly Target 1 | 55.94 |
| Monthly Target 2 | 57.65 |
| Monthly Target 3 | 59.61 |
| Monthly Target 4 | 61.32 |
| Monthly Target 5 | 63.28 |
Monthly price and volumes Zions Bancorporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 59.36 (1.4%) | 58.62 | 57.90 - 61.57 | 0.288 times | Wed 31 December 2025 | 58.54 (9.98%) | 52.87 | 52.60 - 60.77 | 1.0054 times | Fri 28 November 2025 | 53.23 (2.15%) | 51.36 | 48.50 - 53.84 | 0.8318 times | Fri 31 October 2025 | 52.11 (-7.9%) | 56.44 | 46.08 - 58.54 | 1.6309 times | Tue 30 September 2025 | 56.58 (-2.47%) | 57.11 | 55.42 - 59.40 | 1.0217 times | Fri 29 August 2025 | 58.01 (8.19%) | 52.45 | 50.66 - 58.46 | 0.9512 times | Thu 31 July 2025 | 53.62 (3.23%) | 51.75 | 51.36 - 58.05 | 1.1261 times | Mon 30 June 2025 | 51.94 (9.67%) | 47.24 | 46.09 - 52.31 | 0.7153 times | Fri 30 May 2025 | 47.36 (5.31%) | 44.94 | 44.55 - 50.21 | 0.9734 times | Wed 30 April 2025 | 44.97 (-9.81%) | 49.39 | 39.32 - 50.49 | 1.4562 times | Mon 31 March 2025 | 49.86 (-7.74%) | 54.41 | 46.19 - 54.85 | 1.3724 times |
Yearly price and charts ZionsBancorporation
Strong yearly Stock price targets for ZionsBancorporation ZION are 58.63 and 62.3
| Yearly Target 1 | 55.94 |
| Yearly Target 2 | 57.65 |
| Yearly Target 3 | 59.61 |
| Yearly Target 4 | 61.32 |
| Yearly Target 5 | 63.28 |
Yearly price and volumes Zions Bancorporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 59.36 (1.4%) | 58.62 | 57.90 - 61.57 | 0.023 times | Wed 31 December 2025 | 58.54 (7.91%) | 54.67 | 39.32 - 60.77 | 1.0177 times | Tue 31 December 2024 | 54.25 (23.66%) | 43.50 | 37.76 - 63.22 | 1.267 times | Fri 29 December 2023 | 43.87 (-10.76%) | 48.68 | 18.26 - 55.20 | 2.5518 times | Fri 30 December 2022 | 49.16 (-22.17%) | 63.88 | 45.21 - 75.44 | 0.9604 times | Fri 31 December 2021 | 63.16 (45.4%) | 43.08 | 42.12 - 68.25 | 0.8727 times | Thu 31 December 2020 | 43.44 (0%) | 31.66 | 29.83 - 44.30 | 0.3076 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ZionsBancorporation
Tomorrow's movement Prediction of Zions Bancorporation ZION appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 59.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zions Bancorporation ZION appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zions Bancorporation ZION is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.67
Munafa value: 40 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 59, while middle bands are at 59 and 61
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZionsBancorporation (ZION) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZionsBancorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ZionsBancorporation in short term but the sell signal is initial and weak.
ZionsBancorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZionsBancorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZionsBancorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.79 and ZionsBancorporation ZION stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZionsBancorporation ZION stock. Volume based technical analysis of ZionsBancorporation ZION stock is negative.
ZionsBancorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zions Bancorporation ZION
DMA (daily moving average) of Zions Bancorporation ZION
| DMA period | DMA value |
| 5 day DMA | 60.3 |
| 12 day DMA | 59.68 |
| 20 day DMA | 59.6 |
| 35 day DMA | 57.44 |
| 50 day DMA | 55.63 |
| 100 day DMA | 55.67 |
| 150 day DMA | 54.77 |
| 200 day DMA | 52.6 |
EMA (exponential moving average) of Zions Bancorporation ZION
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.97 | 60.27 | 60.29 |
| 12 day EMA | 59.71 | 59.77 | 59.69 |
| 20 day EMA | 59.06 | 59.03 | 58.9 |
| 35 day EMA | 57.53 | 57.42 | 57.25 |
| 50 day EMA | 55.82 | 55.68 | 55.49 |
SMA (simple moving average) of Zions Bancorporation ZION
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.3 | 60.49 | 60.3 |
| 12 day SMA | 59.68 | 59.68 | 59.67 |
| 20 day SMA | 59.6 | 59.6 | 59.53 |
| 35 day SMA | 57.44 | 57.18 | 56.87 |
| 50 day SMA | 55.63 | 55.47 | 55.31 |
| 100 day SMA | 55.67 | 55.62 | 55.55 |
| 150 day SMA | 54.77 | 54.69 | 54.61 |
| 200 day SMA | 52.6 | 52.55 | 52.5 |
Videos related to: ZionsBancorporation ZION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
