ZionsBancorporation ZION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zions Bancorporation ZION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ZION
- ZION Experts view
- Tomorrow's Movement ZION
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZION History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZionsBancorporation
Strong intraday Stock price targets for ZionsBancorporation are 41.28 and 45.67
Intraday Target 1 | 37.73 |
Intraday Target 2 | 40.43 |
Intraday Target 3 | 42.12 |
Intraday Target 4 | 44.82 |
Intraday Target 5 | 46.51 |
Daily price and volume Zions Bancorporation
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 43.13 (-1.12%) | 39.90 | 39.42 - 43.81 | 3.2403 times |
Mon 21 April 2025 | 43.62 (-1.49%) | 44.25 | 43.06 - 44.63 | 2.8984 times |
Thu 17 April 2025 | 44.28 (2.12%) | 43.64 | 43.41 - 44.80 | 1.8487 times |
Wed 16 April 2025 | 43.36 (0%) | 43.72 | 42.77 - 44.43 | 0 times |
Wed 16 April 2025 | 43.36 (0%) | 43.72 | 42.76 - 44.38 | 1.0063 times |
Wed 16 April 2025 | 43.36 (0%) | 43.72 | 42.77 - 44.43 | 0 times |
Wed 16 April 2025 | 43.36 (0%) | 43.72 | 42.77 - 44.43 | 0 times |
Wed 16 April 2025 | 43.36 (0%) | 43.72 | 42.77 - 44.43 | 0 times |
Wed 16 April 2025 | 43.36 (0%) | 43.72 | 42.76 - 44.38 | 1.0063 times |
Wed 16 April 2025 | 43.36 (0%) | 43.72 | 42.77 - 44.43 | 0 times |
Wed 16 April 2025 | 43.36 (-0.98%) | 43.72 | 42.77 - 44.43 | 0 times |
Weekly price and charts ZionsBancorporation
Strong weekly Stock price targets for ZionsBancorporation ZION are 38.67 and 43.88
Weekly Target 1 | 37.18 |
Weekly Target 2 | 40.16 |
Weekly Target 3 | 42.393333333333 |
Weekly Target 4 | 45.37 |
Weekly Target 5 | 47.6 |
Weekly price and volumes for Zions Bancorporation
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 43.13 (-2.6%) | 44.25 | 39.42 - 44.63 | 1.9982 times |
Thu 17 April 2025 | 44.28 (2.12%) | 43.72 | 42.77 - 44.80 | 0.6018 times |
Wed 16 April 2025 | 43.36 (0%) | 43.72 | 42.76 - 44.38 | 0.3276 times |
Wed 16 April 2025 | 43.36 (0%) | 43.72 | 42.77 - 44.43 | 0 times |
Wed 16 April 2025 | 43.36 (0%) | 43.72 | 42.77 - 44.43 | 0 times |
Wed 16 April 2025 | 43.36 (0%) | 43.72 | 42.77 - 44.43 | 0 times |
Wed 16 April 2025 | 43.36 (0%) | 43.72 | 42.76 - 44.38 | 0.3276 times |
Wed 16 April 2025 | 43.36 (0%) | 43.72 | 42.77 - 44.43 | 0 times |
Wed 16 April 2025 | 43.36 (3.24%) | 42.82 | 41.77 - 44.43 | 0.935 times |
Fri 11 April 2025 | 42.00 (1.47%) | 39.80 | 39.43 - 46.41 | 5.8099 times |
Fri 04 April 2025 | 41.39 (0%) | 41.70 | 39.32 - 41.96 | 1.2 times |
Monthly price and charts ZionsBancorporation
Strong monthly Stock price targets for ZionsBancorporation ZION are 35.64 and 46.81
Monthly Target 1 | 33.14 |
Monthly Target 2 | 38.14 |
Monthly Target 3 | 44.313333333333 |
Monthly Target 4 | 49.31 |
Monthly Target 5 | 55.48 |
Monthly price and volumes Zions Bancorporation
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 43.13 (-13.5%) | 49.39 | 39.32 - 50.49 | 1.2873 times |
Mon 31 March 2025 | 49.86 (-7.74%) | 54.41 | 46.19 - 54.85 | 1.2997 times |
Fri 28 February 2025 | 54.04 (-6.6%) | 55.87 | 52.16 - 58.39 | 0.788 times |
Fri 31 January 2025 | 57.86 (6.65%) | 54.67 | 52.81 - 59.45 | 0.853 times |
Tue 31 December 2024 | 54.25 (-11.23%) | 58.91 | 52.07 - 59.89 | 0.6768 times |
Tue 26 November 2024 | 61.11 (17.38%) | 52.28 | 50.24 - 63.22 | 0.76 times |
Thu 31 October 2024 | 52.06 (10.25%) | 46.70 | 44.96 - 53.85 | 0.9812 times |
Mon 30 September 2024 | 47.22 (-4.72%) | 48.99 | 43.72 - 49.57 | 1.0042 times |
Fri 30 August 2024 | 49.56 (-4.08%) | 51.62 | 43.51 - 51.81 | 1.0606 times |
Wed 31 July 2024 | 51.67 (19.14%) | 43.03 | 42.33 - 53.32 | 1.2894 times |
Fri 28 June 2024 | 43.37 (0.42%) | 43.45 | 39.91 - 43.54 | 0.9106 times |
Yearly price and charts ZionsBancorporation
Strong yearly Stock price targets for ZionsBancorporation ZION are 31.16 and 51.29
Yearly Target 1 | 27.17 |
Yearly Target 2 | 35.15 |
Yearly Target 3 | 47.3 |
Yearly Target 4 | 55.28 |
Yearly Target 5 | 67.43 |
Yearly price and volumes Zions Bancorporation
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 43.13 (-20.5%) | 54.67 | 39.32 - 59.45 | 0.3376 times |
Tue 31 December 2024 | 54.25 (23.66%) | 43.50 | 37.76 - 63.22 | 1.2185 times |
Fri 29 December 2023 | 43.87 (-10.76%) | 48.68 | 18.26 - 55.20 | 2.4166 times |
Fri 30 December 2022 | 49.16 (-22.17%) | 63.88 | 45.21 - 75.44 | 0.9095 times |
Fri 31 December 2021 | 63.16 (45.4%) | 43.08 | 42.12 - 68.25 | 0.8264 times |
Thu 31 December 2020 | 43.44 (0%) | 31.66 | 29.83 - 44.30 | 0.2913 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of ZionsBancorporation
Tomorrow's movement Prediction of Zions Bancorporation ZION appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zions Bancorporation ZION appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zions Bancorporation ZION appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zions Bancorporation ZION is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Zions Bancorporation ZION is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.53
Munafa value: 50 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZionsBancorporation (ZION) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ZionsBancorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZionsBancorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZionsBancorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZionsBancorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZionsBancorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.53 and ZionsBancorporation ZION stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZionsBancorporation ZION stock. Volume based technical analysis of ZionsBancorporation ZION stock is negative.
ZionsBancorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zions Bancorporation ZION
DMA (daily moving average) of Zions Bancorporation ZION
DMA period | DMA value |
5 day DMA | 43.55 |
12 day DMA | 43.48 |
20 day DMA | 43.12 |
35 day DMA | 45.51 |
50 day DMA | 47.68 |
100 day DMA | 52.01 |
150 day DMA | 52.23 |
200 day DMA | 51.16 |
EMA (exponential moving average) of Zions Bancorporation ZION
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 43.48 | 43.65 | 43.66 |
12 day EMA | 43.6 | 43.69 | 43.7 |
20 day EMA | 44.21 | 44.32 | 44.39 |
35 day EMA | 45.89 | 46.05 | 46.19 |
50 day EMA | 47.95 | 48.15 | 48.33 |
SMA (simple moving average) of Zions Bancorporation ZION
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 43.55 | 43.6 | 43.54 |
12 day SMA | 43.48 | 43.46 | 43.32 |
20 day SMA | 43.12 | 43.15 | 43.5 |
35 day SMA | 45.51 | 45.62 | 45.81 |
50 day SMA | 47.68 | 47.95 | 48.19 |
100 day SMA | 52.01 | 52.19 | 52.37 |
150 day SMA | 52.23 | 52.26 | 52.28 |
200 day SMA | 51.16 | 51.18 | 51.19 |