Munafa Stock Market Course + Intraday & FNO calls 
ZionsBancorporation ZION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zions Bancorporation ZION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ZION
- ZION Experts view
- Tomorrow's Movement ZION
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZION History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZionsBancorporation
Strong intraday Stock price targets for ZionsBancorporation are 65.9 and 67.14
| Intraday Target 1 | 64.97 |
| Intraday Target 2 | 65.58 |
| Intraday Target 3 | 66.206666666667 |
| Intraday Target 4 | 66.82 |
| Intraday Target 5 | 67.45 |
Daily price and volume Zions Bancorporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 66.20 (-0.29%) | 65.84 | 65.59 - 66.83 | 0.901 times | Thu 22 October 2026 | 66.39 (1.03%) | 65.50 | 65.46 - 66.69 | 1.1903 times | Wed 21 October 2026 | 65.71 (1.73%) | 65.07 | 64.55 - 65.90 | 1.2007 times | Tue 20 October 2026 | 64.59 (2.18%) | 63.21 | 63.21 - 65.61 | 2.0099 times | Mon 19 October 2026 | 63.21 (-0.25%) | 63.17 | 62.87 - 63.51 | 0.536 times | Fri 16 October 2026 | 63.37 (0.57%) | 63.22 | 62.98 - 64.63 | 0.9931 times | Thu 15 October 2026 | 63.01 (1.99%) | 62.25 | 61.71 - 63.38 | 1.099 times | Wed 14 October 2026 | 61.78 (-0.72%) | 61.08 | 60.89 - 61.79 | 0.8603 times | Tue 13 October 2026 | 62.23 (-0.72%) | 63.19 | 61.73 - 63.35 | 0.5737 times | Mon 12 October 2026 | 62.68 (0.3%) | 62.53 | 62.53 - 63.13 | 0.6359 times | Fri 09 October 2026 | 62.49 (-0.38%) | 62.46 | 62.15 - 62.74 | 0.7149 times |
Weekly price and charts ZionsBancorporation
Strong weekly Stock price targets for ZionsBancorporation ZION are 64.54 and 68.5
| Weekly Target 1 | 61.34 |
| Weekly Target 2 | 63.77 |
| Weekly Target 3 | 65.3 |
| Weekly Target 4 | 67.73 |
| Weekly Target 5 | 69.26 |
Weekly price and volumes for Zions Bancorporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 66.20 (4.47%) | 63.17 | 62.87 - 66.83 | 1.3426 times | Fri 16 October 2026 | 63.37 (1.41%) | 62.53 | 60.89 - 64.63 | 0.9572 times | Fri 09 October 2026 | 62.49 (-1.08%) | 63.31 | 61.35 - 63.85 | 0.9 times | Fri 02 October 2026 | 63.17 (-1.03%) | 63.61 | 60.76 - 63.79 | 0.9349 times | Fri 25 September 2026 | 63.83 (-2.15%) | 65.50 | 62.30 - 65.56 | 1.0635 times | Fri 18 September 2026 | 65.23 (-5.12%) | 69.16 | 64.13 - 70.13 | 1.5929 times | Fri 11 September 2026 | 68.75 (-0.89%) | 68.76 | 67.25 - 69.36 | 0.5761 times | Fri 04 September 2026 | 69.37 (2.35%) | 67.87 | 66.17 - 69.68 | 0.7911 times | Fri 28 August 2026 | 67.78 (-0.53%) | 68.28 | 67.04 - 69.08 | 0.8117 times | Fri 21 August 2026 | 68.14 (-5.62%) | 72.20 | 67.36 - 72.59 | 1.0301 times | Fri 14 August 2026 | 72.20 (2.67%) | 70.05 | 69.75 - 72.54 | 0.7383 times |
Monthly price and charts ZionsBancorporation
Strong monthly Stock price targets for ZionsBancorporation ZION are 63.48 and 69.55
| Monthly Target 1 | 58.53 |
| Monthly Target 2 | 62.36 |
| Monthly Target 3 | 64.596666666667 |
| Monthly Target 4 | 68.43 |
| Monthly Target 5 | 70.67 |
Monthly price and volumes Zions Bancorporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 66.20 (5.67%) | 62.13 | 60.76 - 66.83 | 0.8192 times | Wed 30 September 2026 | 62.65 (-6.06%) | 66.66 | 62.07 - 70.13 | 0.975 times | Mon 31 August 2026 | 66.69 (-4.32%) | 69.97 | 66.65 - 72.69 | 0.8551 times | Fri 31 July 2026 | 69.70 (0.74%) | 69.41 | 67.75 - 73.34 | 1.1185 times | Tue 30 June 2026 | 69.19 (10.79%) | 61.69 | 60.61 - 69.84 | 1.1217 times | Fri 29 May 2026 | 62.45 (-1.53%) | 63.38 | 58.99 - 64.79 | 0.8508 times | Thu 30 April 2026 | 63.42 (10.07%) | 58.19 | 56.77 - 63.80 | 0.9579 times | Tue 31 March 2026 | 57.62 (0.59%) | 57.28 | 52.70 - 58.69 | 0.981 times | Fri 27 February 2026 | 57.28 (-4.39%) | 59.91 | 56.44 - 66.18 | 1.2687 times | Fri 30 January 2026 | 59.91 (2.34%) | 58.62 | 57.77 - 62.26 | 1.0522 times | Wed 31 December 2025 | 58.54 (9.98%) | 52.87 | 52.60 - 60.77 | 0.9624 times |
Yearly price and charts ZionsBancorporation
Strong yearly Stock price targets for ZionsBancorporation ZION are 59.45 and 80.09
| Yearly Target 1 | 43.44 |
| Yearly Target 2 | 54.82 |
| Yearly Target 3 | 64.08 |
| Yearly Target 4 | 75.46 |
| Yearly Target 5 | 84.72 |
Yearly price and volumes Zions Bancorporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 66.20 (13.09%) | 58.62 | 52.70 - 73.34 | 0.7606 times | Wed 31 December 2025 | 58.54 (7.91%) | 54.67 | 39.32 - 60.77 | 0.9144 times | Tue 31 December 2024 | 54.25 (23.66%) | 43.50 | 37.76 - 63.22 | 1.1391 times | Fri 29 December 2023 | 43.87 (-10.76%) | 48.68 | 18.26 - 55.20 | 2.2781 times | Fri 30 December 2022 | 49.16 (-22.17%) | 63.88 | 45.21 - 75.44 | 0.8466 times | Fri 31 December 2021 | 63.16 (45.4%) | 43.08 | 42.12 - 68.25 | 0.7808 times | Thu 31 December 2020 | 43.44 (0%) | 31.66 | 29.83 - 44.30 | 0.2804 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ZionsBancorporation
Tomorrow's movement Prediction of Zions Bancorporation ZION appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 64.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zions Bancorporation ZION appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zions Bancorporation ZION is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.87
Munafa value: 70 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 61, while middle bands are at 63 and 65
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZionsBancorporation (ZION) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZionsBancorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZionsBancorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZionsBancorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ZionsBancorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZionsBancorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.22 and ZionsBancorporation ZION stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZionsBancorporation ZION stock. Volume based technical analysis of ZionsBancorporation ZION stock is negative.
ZionsBancorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zions Bancorporation ZION
DMA (daily moving average) of Zions Bancorporation ZION
| DMA period | DMA value |
| 5 day DMA | 65.22 |
| 12 day DMA | 63.7 |
| 20 day DMA | 63.34 |
| 35 day DMA | 64.6 |
| 50 day DMA | 65.8 |
| 100 day DMA | 67.36 |
| 150 day DMA | 65.19 |
| 200 day DMA | 63.75 |
EMA (exponential moving average) of Zions Bancorporation ZION
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.37 | 64.95 | 64.23 |
| 12 day EMA | 64.36 | 64.02 | 63.59 |
| 20 day EMA | 64.22 | 64.01 | 63.76 |
| 35 day EMA | 65.02 | 64.95 | 64.86 |
| 50 day EMA | 66.19 | 66.19 | 66.18 |
SMA (simple moving average) of Zions Bancorporation ZION
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.22 | 64.65 | 63.98 |
| 12 day SMA | 63.7 | 63.34 | 63.05 |
| 20 day SMA | 63.34 | 63.22 | 63.04 |
| 35 day SMA | 64.6 | 64.69 | 64.74 |
| 50 day SMA | 65.8 | 65.91 | 66.02 |
| 100 day SMA | 67.36 | 67.31 | 67.26 |
| 150 day SMA | 65.19 | 65.1 | 65.02 |
| 200 day SMA | 63.75 | 63.72 | 63.68 |
Videos related to: ZionsBancorporation ZION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
