Munafa Stock Market Course + Intraday & FNO calls 
ZionsBancorporation ZION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zions Bancorporation ZION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ZION
- ZION Experts view
- Tomorrow's Movement ZION
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZION History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZionsBancorporation
Strong intraday Stock price targets for ZionsBancorporation are 69.23 and 70.66
| Intraday Target 1 | 68.12 |
| Intraday Target 2 | 68.91 |
| Intraday Target 3 | 69.55 |
| Intraday Target 4 | 70.34 |
| Intraday Target 5 | 70.98 |
Daily price and volume Zions Bancorporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 69.70 (0.35%) | 68.76 | 68.76 - 70.19 | 0.6342 times | Thu 30 July 2026 | 69.46 (0.78%) | 69.60 | 68.82 - 69.85 | 0.6724 times | Wed 29 July 2026 | 68.92 (-0.86%) | 69.08 | 68.63 - 69.86 | 0.8864 times | Tue 28 July 2026 | 69.52 (1.46%) | 68.83 | 68.58 - 69.68 | 0.7655 times | Mon 27 July 2026 | 68.52 (-1.11%) | 69.70 | 68.49 - 70.19 | 0.858 times | Fri 24 July 2026 | 69.29 (0.19%) | 69.37 | 68.66 - 69.60 | 0.665 times | Thu 23 July 2026 | 69.16 (-1.3%) | 68.81 | 68.33 - 69.20 | 0.9918 times | Wed 22 July 2026 | 70.07 (1.48%) | 69.05 | 68.37 - 70.23 | 0.9241 times | Tue 21 July 2026 | 69.05 (-3.95%) | 68.02 | 67.75 - 69.85 | 2.1623 times | Mon 20 July 2026 | 71.89 (-0.53%) | 72.40 | 71.26 - 72.52 | 1.4403 times | Fri 17 July 2026 | 72.27 (-1.42%) | 72.93 | 71.63 - 73.18 | 0.942 times |
Weekly price and charts ZionsBancorporation
Strong weekly Stock price targets for ZionsBancorporation ZION are 68.85 and 70.55
| Weekly Target 1 | 67.76 |
| Weekly Target 2 | 68.73 |
| Weekly Target 3 | 69.46 |
| Weekly Target 4 | 70.43 |
| Weekly Target 5 | 71.16 |
Weekly price and volumes for Zions Bancorporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 69.70 (0.59%) | 69.70 | 68.49 - 70.19 | 0.9145 times | Fri 24 July 2026 | 69.29 (-4.12%) | 72.40 | 67.75 - 72.52 | 1.4817 times | Fri 17 July 2026 | 72.27 (2.26%) | 70.63 | 69.80 - 73.34 | 1.1115 times | Fri 10 July 2026 | 70.67 (1.9%) | 69.35 | 68.02 - 71.17 | 0.7071 times | Thu 02 July 2026 | 69.35 (0.3%) | 69.18 | 68.65 - 71.26 | 0.7254 times | Fri 26 June 2026 | 69.14 (4.49%) | 66.40 | 66.16 - 69.80 | 1.1338 times | Thu 18 June 2026 | 66.17 (-1.61%) | 67.43 | 65.54 - 67.99 | 1.1275 times | Fri 12 June 2026 | 67.25 (6.36%) | 63.23 | 62.96 - 67.67 | 1.3196 times | Fri 05 June 2026 | 63.23 (1.25%) | 61.69 | 60.61 - 63.67 | 0.7411 times | Fri 29 May 2026 | 62.45 (0.53%) | 62.31 | 61.59 - 63.39 | 0.7377 times | Fri 22 May 2026 | 62.12 (4.18%) | 59.74 | 59.19 - 62.38 | 0.7868 times |
Monthly price and charts ZionsBancorporation
Strong monthly Stock price targets for ZionsBancorporation ZION are 68.73 and 74.32
| Monthly Target 1 | 64.67 |
| Monthly Target 2 | 67.19 |
| Monthly Target 3 | 70.263333333333 |
| Monthly Target 4 | 72.78 |
| Monthly Target 5 | 75.85 |
Monthly price and volumes Zions Bancorporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 69.70 (0.74%) | 69.41 | 67.75 - 73.34 | 1.0533 times | Tue 30 June 2026 | 69.19 (10.79%) | 61.69 | 60.61 - 69.84 | 1.0563 times | Fri 29 May 2026 | 62.45 (-1.53%) | 63.38 | 58.99 - 64.79 | 0.8012 times | Thu 30 April 2026 | 63.42 (10.07%) | 58.19 | 56.77 - 63.80 | 0.902 times | Tue 31 March 2026 | 57.62 (0.59%) | 57.28 | 52.70 - 58.69 | 0.9238 times | Fri 27 February 2026 | 57.28 (-4.39%) | 59.91 | 56.44 - 66.18 | 1.1947 times | Fri 30 January 2026 | 59.91 (2.34%) | 58.62 | 57.77 - 62.26 | 0.9908 times | Wed 31 December 2025 | 58.54 (9.98%) | 52.87 | 52.60 - 60.77 | 0.9063 times | Fri 28 November 2025 | 53.23 (2.15%) | 51.36 | 48.50 - 53.84 | 0.7498 times | Fri 31 October 2025 | 52.11 (-7.9%) | 56.44 | 46.08 - 58.54 | 1.4218 times | Tue 30 September 2025 | 56.58 (-2.47%) | 57.11 | 55.42 - 59.40 | 0.9209 times |
Yearly price and charts ZionsBancorporation
Strong yearly Stock price targets for ZionsBancorporation ZION are 61.2 and 81.84
| Yearly Target 1 | 44.61 |
| Yearly Target 2 | 57.15 |
| Yearly Target 3 | 65.246666666667 |
| Yearly Target 4 | 77.79 |
| Yearly Target 5 | 85.89 |
Yearly price and volumes Zions Bancorporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 69.70 (19.06%) | 58.62 | 52.70 - 73.34 | 0.5757 times | Wed 31 December 2025 | 58.54 (7.91%) | 54.67 | 39.32 - 60.77 | 0.9415 times | Tue 31 December 2024 | 54.25 (23.66%) | 43.50 | 37.76 - 63.22 | 1.1728 times | Fri 29 December 2023 | 43.87 (-10.76%) | 48.68 | 18.26 - 55.20 | 2.3456 times | Fri 30 December 2022 | 49.16 (-22.17%) | 63.88 | 45.21 - 75.44 | 0.8717 times | Fri 31 December 2021 | 63.16 (45.4%) | 43.08 | 42.12 - 68.25 | 0.8039 times | Thu 31 December 2020 | 43.44 (0%) | 31.66 | 29.83 - 44.30 | 0.2888 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ZionsBancorporation
Tomorrow's movement Prediction of Zions Bancorporation ZION appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zions Bancorporation ZION made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zions Bancorporation ZION appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 68, while middle bands are at 69 and 72
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZionsBancorporation (ZION) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZionsBancorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ZionsBancorporation in short term but the sell signal is initial and weak.
ZionsBancorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZionsBancorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZionsBancorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.63 and ZionsBancorporation ZION stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ZionsBancorporation ZION stock. Volume based technical analysis of ZionsBancorporation ZION stock is negative.
ZionsBancorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zions Bancorporation ZION
DMA (daily moving average) of Zions Bancorporation ZION
| DMA period | DMA value |
| 5 day DMA | 69.22 |
| 12 day DMA | 70.1 |
| 20 day DMA | 70.21 |
| 35 day DMA | 69.27 |
| 50 day DMA | 67.27 |
| 100 day DMA | 63.37 |
| 150 day DMA | 62.35 |
| 200 day DMA | 60.16 |
EMA (exponential moving average) of Zions Bancorporation ZION
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.45 | 69.33 | 69.27 |
| 12 day EMA | 69.68 | 69.68 | 69.72 |
| 20 day EMA | 69.53 | 69.51 | 69.52 |
| 35 day EMA | 68.29 | 68.21 | 68.14 |
| 50 day EMA | 66.88 | 66.76 | 66.65 |
SMA (simple moving average) of Zions Bancorporation ZION
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.22 | 69.14 | 69.08 |
| 12 day SMA | 70.1 | 70.25 | 70.33 |
| 20 day SMA | 70.21 | 70.19 | 70.25 |
| 35 day SMA | 69.27 | 69.16 | 69.02 |
| 50 day SMA | 67.27 | 67.08 | 66.9 |
| 100 day SMA | 63.37 | 63.25 | 63.14 |
| 150 day SMA | 62.35 | 62.29 | 62.22 |
| 200 day SMA | 60.16 | 60.1 | 60.03 |
Videos related to: ZionsBancorporation ZION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
