ZionsBancorporation ZION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zions Bancorporation ZION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ZionsBancorporation

Strong intraday Stock price targets for ZionsBancorporation are 41.28 and 45.67

Intraday Target 137.73
Intraday Target 240.43
Intraday Target 342.12
Intraday Target 444.82
Intraday Target 546.51

Daily price and volume Zions Bancorporation

Date Closing Open Range Volume
Tue 22 April 2025 43.13 (-1.12%) 39.90 39.42 - 43.81 3.2403 times
Mon 21 April 2025 43.62 (-1.49%) 44.25 43.06 - 44.63 2.8984 times
Thu 17 April 2025 44.28 (2.12%) 43.64 43.41 - 44.80 1.8487 times
Wed 16 April 2025 43.36 (0%) 43.72 42.77 - 44.43 0 times
Wed 16 April 2025 43.36 (0%) 43.72 42.76 - 44.38 1.0063 times
Wed 16 April 2025 43.36 (0%) 43.72 42.77 - 44.43 0 times
Wed 16 April 2025 43.36 (0%) 43.72 42.77 - 44.43 0 times
Wed 16 April 2025 43.36 (0%) 43.72 42.77 - 44.43 0 times
Wed 16 April 2025 43.36 (0%) 43.72 42.76 - 44.38 1.0063 times
Wed 16 April 2025 43.36 (0%) 43.72 42.77 - 44.43 0 times
Wed 16 April 2025 43.36 (-0.98%) 43.72 42.77 - 44.43 0 times

 Daily chart ZionsBancorporation

Weekly price and charts ZionsBancorporation

Strong weekly Stock price targets for ZionsBancorporation ZION are 38.67 and 43.88

Weekly Target 137.18
Weekly Target 240.16
Weekly Target 342.393333333333
Weekly Target 445.37
Weekly Target 547.6

Weekly price and volumes for Zions Bancorporation

Date Closing Open Range Volume
Tue 22 April 2025 43.13 (-2.6%) 44.25 39.42 - 44.63 1.9982 times
Thu 17 April 2025 44.28 (2.12%) 43.72 42.77 - 44.80 0.6018 times
Wed 16 April 2025 43.36 (0%) 43.72 42.76 - 44.38 0.3276 times
Wed 16 April 2025 43.36 (0%) 43.72 42.77 - 44.43 0 times
Wed 16 April 2025 43.36 (0%) 43.72 42.77 - 44.43 0 times
Wed 16 April 2025 43.36 (0%) 43.72 42.77 - 44.43 0 times
Wed 16 April 2025 43.36 (0%) 43.72 42.76 - 44.38 0.3276 times
Wed 16 April 2025 43.36 (0%) 43.72 42.77 - 44.43 0 times
Wed 16 April 2025 43.36 (3.24%) 42.82 41.77 - 44.43 0.935 times
Fri 11 April 2025 42.00 (1.47%) 39.80 39.43 - 46.41 5.8099 times
Fri 04 April 2025 41.39 (0%) 41.70 39.32 - 41.96 1.2 times

 weekly chart ZionsBancorporation

Monthly price and charts ZionsBancorporation

Strong monthly Stock price targets for ZionsBancorporation ZION are 35.64 and 46.81

Monthly Target 133.14
Monthly Target 238.14
Monthly Target 344.313333333333
Monthly Target 449.31
Monthly Target 555.48

Monthly price and volumes Zions Bancorporation

Date Closing Open Range Volume
Tue 22 April 2025 43.13 (-13.5%) 49.39 39.32 - 50.49 1.2873 times
Mon 31 March 2025 49.86 (-7.74%) 54.41 46.19 - 54.85 1.2997 times
Fri 28 February 2025 54.04 (-6.6%) 55.87 52.16 - 58.39 0.788 times
Fri 31 January 2025 57.86 (6.65%) 54.67 52.81 - 59.45 0.853 times
Tue 31 December 2024 54.25 (-11.23%) 58.91 52.07 - 59.89 0.6768 times
Tue 26 November 2024 61.11 (17.38%) 52.28 50.24 - 63.22 0.76 times
Thu 31 October 2024 52.06 (10.25%) 46.70 44.96 - 53.85 0.9812 times
Mon 30 September 2024 47.22 (-4.72%) 48.99 43.72 - 49.57 1.0042 times
Fri 30 August 2024 49.56 (-4.08%) 51.62 43.51 - 51.81 1.0606 times
Wed 31 July 2024 51.67 (19.14%) 43.03 42.33 - 53.32 1.2894 times
Fri 28 June 2024 43.37 (0.42%) 43.45 39.91 - 43.54 0.9106 times

 monthly chart ZionsBancorporation

Yearly price and charts ZionsBancorporation

Strong yearly Stock price targets for ZionsBancorporation ZION are 31.16 and 51.29

Yearly Target 127.17
Yearly Target 235.15
Yearly Target 347.3
Yearly Target 455.28
Yearly Target 567.43

Yearly price and volumes Zions Bancorporation

Date Closing Open Range Volume
Tue 22 April 2025 43.13 (-20.5%) 54.67 39.32 - 59.45 0.3376 times
Tue 31 December 2024 54.25 (23.66%) 43.50 37.76 - 63.22 1.2185 times
Fri 29 December 2023 43.87 (-10.76%) 48.68 18.26 - 55.20 2.4166 times
Fri 30 December 2022 49.16 (-22.17%) 63.88 45.21 - 75.44 0.9095 times
Fri 31 December 2021 63.16 (45.4%) 43.08 42.12 - 68.25 0.8264 times
Thu 31 December 2020 43.44 (0%) 31.66 29.83 - 44.30 0.2913 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of ZionsBancorporation

Tomorrow's movement Prediction of Zions Bancorporation ZION appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 43.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zions Bancorporation ZION appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Zions Bancorporation ZION appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Zions Bancorporation ZION is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Zions Bancorporation ZION is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.53

Munafa value: 50 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 44 and price is deviating by 1 points

Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ZionsBancorporation (ZION) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ZionsBancorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ZionsBancorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZionsBancorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZionsBancorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ZionsBancorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.53 and ZionsBancorporation ZION stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZionsBancorporation ZION stock. Volume based technical analysis of ZionsBancorporation ZION stock is negative.

ZionsBancorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zions Bancorporation ZION

DMA (daily moving average) of Zions Bancorporation ZION

DMA period DMA value
5 day DMA 43.55
12 day DMA 43.48
20 day DMA 43.12
35 day DMA 45.51
50 day DMA 47.68
100 day DMA 52.01
150 day DMA 52.23
200 day DMA 51.16

EMA (exponential moving average) of Zions Bancorporation ZION

EMA period EMA current EMA prev EMA prev2
5 day EMA43.4843.6543.66
12 day EMA43.643.6943.7
20 day EMA44.2144.3244.39
35 day EMA45.8946.0546.19
50 day EMA47.9548.1548.33

SMA (simple moving average) of Zions Bancorporation ZION

SMA period SMA current SMA prev SMA prev2
5 day SMA43.5543.643.54
12 day SMA43.4843.4643.32
20 day SMA43.1243.1543.5
35 day SMA45.5145.6245.81
50 day SMA47.6847.9548.19
100 day SMA52.0152.1952.37
150 day SMA52.2352.2652.28
200 day SMA51.1651.1851.19

Videos related to: ZionsBancorporation ZION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZionsBancorporation ZION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top