ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ZION Historical charts - Zions Bancorporation N.A.

Historical charts for Stock ZION - Share Zions Bancorporation N.A. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 59.02
  • 12Day Average: 60.2
  • 20Day Average: 61.46
  • 50Day Average: 60.43
  • 100Day Average: 56.93
  • 150Day Average: 56.57

ZION Indicators & signals

Indicator MACD (12,26,9)

59.81, 60.38, -0
Indicator MACD is in negative zone

Indicator ADX (14)

29.52, 16.97, 31.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ZION are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 57.65 55.85 to 58.22 -0.84% 0.55 times
02 Mon Mar 2026 58.14 56.14 to 58.69 1.5% 0.85 times
27 Fri Feb 2026 57.28 56.44 to 60.36 -7.09% 1.7 times
26 Thu Feb 2026 61.65 60.74 to 62.16 2.07% 0.7 times
25 Wed Feb 2026 60.40 59.70 to 60.73 2.03% 0.62 times
24 Tue Feb 2026 59.20 58.16 to 59.53 -0.17% 1.02 times
23 Mon Feb 2026 59.30 58.92 to 62.58 -5.12% 1.08 times
20 Fri Feb 2026 62.50 60.86 to 62.53 1.66% 1.18 times
19 Thu Feb 2026 61.48 60.46 to 62.35 -0.9% 0.92 times
18 Wed Feb 2026 62.04 61.52 to 62.84 0.83% 1.02 times
17 Tue Feb 2026 61.53 60.96 to 62.78 0.44% 0.89 times
13 Fri Feb 2026 61.26 59.25 to 61.76 0% 1.45 times

Technical analysis forecast for ZION Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ZION ZION at this time. Stock is falling and might fall more.

It appears as if ZION ZION gave a large move recently.

Stock of ZION (ZION) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ZION is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ZION stays below 58, but if it comes above 58, then a intra day buy could be more profitable.
If you take a sell trade below 58, then use 58 as stoploss and 55.2 as target. However if you take a buy trade in ZION, then use 58 as stoploss and 60.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ZION Historical charts - Share Zions Bancorporation N.A.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ZION Historical charts - Share Zions Bancorporation N.A.

 

Back to top