ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ZION Historical charts - Zions Bancorporation N.A.

Historical charts for Stock ZION - Share Zions Bancorporation N.A. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 71.89
  • 12Day Average: 70.82
  • 20Day Average: 70.08
  • 50Day Average: 65.73
  • 100Day Average: 62.47
  • 150Day Average: 61.8

ZION Indicators & signals

Indicator MACD (12,26,9)

70.93, 69.19, 1.72
Indicator MACD is in positive zone

Indicator ADX (14)

33.33, 23.84, 11.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ZION are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 71.89 71.26 to 72.52 -0.53% 1.9 times
17 Fri Jul 2026 72.27 71.63 to 73.18 -1.42% 1.24 times
16 Thu Jul 2026 73.31 71.63 to 73.34 2.46% 1.06 times
15 Wed Jul 2026 71.55 70.50 to 71.95 1.6% 1.61 times
14 Tue Jul 2026 70.42 69.80 to 71.21 0.09% 1.01 times
13 Mon Jul 2026 70.36 69.84 to 71.09 -0.44% 1.18 times
10 Fri Jul 2026 70.67 69.98 to 71.00 0.93% 0.39 times
09 Thu Jul 2026 70.02 68.94 to 70.53 1.94% 0.92 times
08 Wed Jul 2026 68.69 68.02 to 70.61 -2.83% 0.74 times
07 Tue Jul 2026 70.69 70.44 to 71.17 0.13% 0.88 times
06 Mon Jul 2026 70.60 69.07 to 70.68 1.8% 0.95 times
02 Thu Jul 2026 69.35 68.65 to 71.26 -1.91% 1.21 times

Technical analysis forecast of ZION Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ZION ZION at this time. Stock is rising and might rise more.

It appears as if ZION ZION gave a large move recently.

Stock of ZION (ZION) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ZION is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ZION stays above 71.3, but if it comes below 71.3, then a intra day sell could be more profitable.
If you take a sell trade below 71.3, then use 71.3 as stoploss and 69.9 as target. However if you take a buy trade in ZION, then use 71.3 as stoploss and 73.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ZION Historical charts - Share Zions Bancorporation N.A.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ZION Historical charts - Share Zions Bancorporation N.A.

 

Back to top