ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ZION Historical charts - Zions Bancorporation N.A.

Historical charts for Stock ZION - Share Zions Bancorporation N.A. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 62.17
  • 12Day Average: 62.71
  • 20Day Average: 62.52
  • 50Day Average: 59.38
  • 100Day Average: 59.94
  • 150Day Average: 57.73

ZION Indicators & signals

Indicator MACD (12,26,9)

62.24, 61.7, 0.93
Indicator MACD is in positive zone

Indicator ADX (14)

19.4, 18, 26.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ZION are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 60.83 59.74 to 61.14 0.05% 0.79 times
11 Mon May 2026 60.80 60.64 to 62.81 -2.72% 1.3 times
08 Fri May 2026 62.50 62.07 to 63.15 -0.37% 0.82 times
07 Thu May 2026 62.73 62.58 to 64.37 -1.97% 0.86 times
06 Wed May 2026 63.99 63.81 to 64.79 0% 1.4 times
06 Wed May 2026 63.99 63.81 to 64.79 1.36% 1.4 times
05 Tue May 2026 63.13 62.19 to 63.30 1.64% 0.78 times
04 Mon May 2026 62.11 61.76 to 63.21 -1.82% 0.82 times
01 Fri May 2026 63.26 62.41 to 63.91 -0.25% 0.83 times
30 Thu Apr 2026 63.42 62.27 to 63.80 1.34% 0.87 times
29 Wed Apr 2026 62.58 62.11 to 63.35 -0.95% 0.9 times
28 Tue Apr 2026 63.18 62.90 to 63.50 0.91% 0.91 times

Technical analysis forecast for ZION Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ZION ZION at this time. Stock is falling and might fall more.

It appears as if ZION ZION gave a large move recently.

Stock of ZION (ZION) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ZION is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ZION stays below 61.1, but if it comes above 61.1, then a intra day buy could be more profitable.
If you take a sell trade below 61.1, then use 61.1 as stoploss and 60 as target. However if you take a buy trade in ZION, then use 61.1 as stoploss and 62 as target.

Tomorrow's movement Prediction of ZION is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.93

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ZION Historical charts - Share Zions Bancorporation N.A.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ZION Historical charts - Share Zions Bancorporation N.A.

 

Back to top