ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ZION Historical charts - Zions Bancorporation N.A.

Historical charts for Stock ZION - Share Zions Bancorporation N.A. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 71
  • 12Day Average: 70.1
  • 20Day Average: 70.39
  • 50Day Average: 68.47
  • 100Day Average: 64.61
  • 150Day Average: 62.93

ZION Indicators & signals

Indicator MACD (12,26,9)

70.42, 69.87, 0.61
Indicator MACD is in positive zone

Indicator ADX (14)

8.77, 21.53, 18.06
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ZION are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Mon Aug 2026 70.62 69.75 to 70.75 0.43% 0.66 times
07 Fri Aug 2026 70.32 69.73 to 70.74 -0.37% 0.49 times
06 Thu Aug 2026 70.58 70.50 to 72.32 -1.56% 0.72 times
05 Wed Aug 2026 71.70 71.46 to 72.40 -0.1% 1 times
04 Tue Aug 2026 71.77 70.61 to 72.69 1.31% 1.35 times
03 Mon Aug 2026 70.84 69.94 to 70.99 1.64% 1.52 times
31 Fri Jul 2026 69.70 68.76 to 70.19 0.35% 0.82 times
30 Thu Jul 2026 69.46 68.82 to 69.85 0.78% 0.87 times
29 Wed Jul 2026 68.92 68.63 to 69.86 -0.86% 1.14 times
28 Tue Jul 2026 69.52 68.58 to 69.68 1.46% 0.99 times
27 Mon Jul 2026 68.52 68.49 to 70.19 -1.11% 1.11 times
24 Fri Jul 2026 69.29 68.66 to 69.60 0% 0.86 times

Technical analysis forecast of ZION Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ZION ZION at this time. Stock is rising and might rise more.

It appears as if ZION ZION gave a large move recently.

Stock of ZION (ZION) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ZION is bullish for shortterm, and stock might move up till 71.4 or till 73. Use a stoploss of 70.15 and if this stock hits its stoploss, then it can fall down till 68.86

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ZION Historical charts - Share Zions Bancorporation N.A.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ZION Historical charts - Share Zions Bancorporation N.A.

 

Back to top