Munafa Stock Market Course + Intraday & FNO calls 
RoyalBank RY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Bank RY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets RY
- RY Experts view
- Tomorrow's Movement RY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoyalBank
Strong intraday Stock price targets for RoyalBank are 169.81 and 171.59
| Intraday Target 1 | 168.45 |
| Intraday Target 2 | 169.57 |
| Intraday Target 3 | 170.22666666667 |
| Intraday Target 4 | 171.35 |
| Intraday Target 5 | 172.01 |
Daily price and volume Royal Bank
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 170.70 (-0.03%) | 170.70 | 169.10 - 170.88 | 0.3198 times | Wed 18 February 2026 | 170.75 (0.79%) | 169.94 | 169.94 - 171.28 | 0.6775 times | Tue 17 February 2026 | 169.41 (-0.04%) | 168.70 | 168.07 - 170.11 | 1.0007 times | Fri 13 February 2026 | 169.47 (0%) | 168.70 | 167.30 - 169.84 | 1.0619 times | Fri 13 February 2026 | 169.47 (0.07%) | 168.70 | 167.30 - 169.84 | 1.0619 times | Thu 12 February 2026 | 169.35 (-2.08%) | 173.25 | 168.61 - 174.55 | 1.8094 times | Wed 11 February 2026 | 172.95 (-1.43%) | 176.00 | 172.69 - 176.05 | 2.1235 times | Tue 10 February 2026 | 175.46 (0.75%) | 174.83 | 174.54 - 176.19 | 0.5904 times | Mon 09 February 2026 | 174.16 (2.21%) | 171.61 | 171.49 - 174.29 | 0.5609 times | Fri 06 February 2026 | 170.40 (0.92%) | 170.17 | 169.68 - 171.17 | 0.794 times | Thu 05 February 2026 | 168.84 (-0.69%) | 169.00 | 167.86 - 170.72 | 0.7774 times |
Weekly price and charts RoyalBank
Strong weekly Stock price targets for RoyalBank RY are 169.39 and 172.6
| Weekly Target 1 | 166.81 |
| Weekly Target 2 | 168.75 |
| Weekly Target 3 | 170.01666666667 |
| Weekly Target 4 | 171.96 |
| Weekly Target 5 | 173.23 |
Weekly price and volumes for Royal Bank
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 170.70 (0.73%) | 168.70 | 168.07 - 171.28 | 0.5668 times | Fri 13 February 2026 | 169.47 (0%) | 168.70 | 167.30 - 169.84 | 0.3012 times | Fri 13 February 2026 | 169.47 (-0.55%) | 171.61 | 167.30 - 176.19 | 1.7435 times | Fri 06 February 2026 | 170.40 (2.51%) | 166.21 | 165.78 - 171.55 | 1.1237 times | Fri 30 January 2026 | 166.23 (-2.06%) | 168.62 | 164.95 - 169.32 | 1.6059 times | Fri 23 January 2026 | 169.72 (0.34%) | 169.46 | 166.15 - 169.94 | 1.9533 times | Fri 16 January 2026 | 169.15 (-0.02%) | 168.81 | 167.50 - 170.14 | 1.3226 times | Fri 09 January 2026 | 169.19 (-0.93%) | 170.58 | 168.73 - 174.61 | 0.838 times | Fri 02 January 2026 | 170.78 (-0.56%) | 170.97 | 169.97 - 172.38 | 0.4128 times | Mon 29 December 2025 | 171.74 (0.13%) | 170.97 | 170.93 - 172.38 | 0.1321 times | Fri 26 December 2025 | 171.51 (1.64%) | 169.29 | 168.46 - 171.84 | 0.4555 times |
Monthly price and charts RoyalBank
Strong monthly Stock price targets for RoyalBank RY are 168.24 and 178.65
| Monthly Target 1 | 160.48 |
| Monthly Target 2 | 165.59 |
| Monthly Target 3 | 170.89 |
| Monthly Target 4 | 176 |
| Monthly Target 5 | 181.3 |
Monthly price and volumes Royal Bank
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 170.70 (2.69%) | 166.21 | 165.78 - 176.19 | 0.8061 times | Fri 30 January 2026 | 166.23 (-2.5%) | 171.24 | 164.95 - 174.61 | 1.2634 times | Wed 31 December 2025 | 170.49 (10.64%) | 154.03 | 152.51 - 172.38 | 0.9438 times | Fri 28 November 2025 | 154.09 (5.18%) | 146.06 | 143.38 - 154.64 | 0.9135 times | Fri 31 October 2025 | 146.50 (-0.56%) | 147.16 | 143.13 - 149.44 | 1.1572 times | Tue 30 September 2025 | 147.32 (1.35%) | 143.81 | 143.20 - 149.26 | 0.7637 times | Fri 29 August 2025 | 145.36 (13.16%) | 127.92 | 127.38 - 147.64 | 1.0568 times | Thu 31 July 2025 | 128.46 (-2.35%) | 131.36 | 128.14 - 134.26 | 1.1707 times | Mon 30 June 2025 | 131.55 (3.86%) | 126.27 | 126.02 - 131.69 | 0.7347 times | Fri 30 May 2025 | 126.66 (5.66%) | 119.82 | 119.50 - 129.46 | 1.19 times | Wed 30 April 2025 | 119.88 (6.35%) | 112.23 | 106.10 - 120.11 | 1.4963 times |
Yearly price and charts RoyalBank
Strong yearly Stock price targets for RoyalBank RY are 162.21 and 173.45
| Yearly Target 1 | 159.37 |
| Yearly Target 2 | 165.04 |
| Yearly Target 3 | 170.61333333333 |
| Yearly Target 4 | 176.28 |
| Yearly Target 5 | 181.85 |
Yearly price and volumes Royal Bank
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 170.70 (0.12%) | 171.24 | 164.95 - 176.19 | 0.2305 times | Wed 31 December 2025 | 170.49 (41.47%) | 120.10 | 106.10 - 172.38 | 1.3973 times | Tue 31 December 2024 | 120.51 (19.16%) | 100.05 | 93.97 - 126.96 | 1.2544 times | Fri 29 December 2023 | 101.13 (7.56%) | 94.01 | 77.90 - 104.72 | 1.1853 times | Fri 30 December 2022 | 94.02 (-11.42%) | 106.41 | 83.63 - 119.41 | 1.283 times | Fri 31 December 2021 | 106.14 (29.34%) | 82.62 | 80.53 - 108.09 | 1.4343 times | Thu 31 December 2020 | 82.06 (0%) | 72.46 | 67.78 - 84.00 | 0.2151 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RoyalBank
Tomorrow's movement Prediction of Royal Bank RY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 170.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Royal Bank RY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 170 and price is deviating by 3 points
Upper Bollinger band is at 175 and lower is at 166, while middle bands are at 168 and 173
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RoyalBank (RY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RoyalBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RoyalBank in short term but the sell signal is initial and weak.
RoyalBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RoyalBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RoyalBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171 and RoyalBank RY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RoyalBank RY stock. Volume based technical analysis of RoyalBank RY stock is negative.
RoyalBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royal Bank RY
DMA (daily moving average) of Royal Bank RY
| DMA period | DMA value |
| 5 day DMA | 169.96 |
| 12 day DMA | 170.92 |
| 20 day DMA | 169.88 |
| 35 day DMA | 169.72 |
| 50 day DMA | 169.26 |
| 100 day DMA | 158.92 |
| 150 day DMA | 152.34 |
| 200 day DMA | 146.16 |
EMA (exponential moving average) of Royal Bank RY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.43 | 170.3 | 170.07 |
| 12 day EMA | 170.4 | 170.34 | 170.26 |
| 20 day EMA | 170.06 | 169.99 | 169.91 |
| 35 day EMA | 169.33 | 169.25 | 169.16 |
| 50 day EMA | 168.54 | 168.45 | 168.36 |
SMA (simple moving average) of Royal Bank RY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.96 | 169.69 | 170.13 |
| 12 day SMA | 170.92 | 170.9 | 170.73 |
| 20 day SMA | 169.88 | 169.79 | 169.65 |
| 35 day SMA | 169.72 | 169.75 | 169.78 |
| 50 day SMA | 169.26 | 169.12 | 168.95 |
| 100 day SMA | 158.92 | 158.67 | 158.43 |
| 150 day SMA | 152.34 | 152.09 | 151.83 |
| 200 day SMA | 146.16 | 145.91 | 145.66 |
Videos related to: RoyalBank RY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
