Munafa Stock Market Course + Intraday & FNO calls 
RoyalBank RY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Bank RY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets RY
- RY Experts view
- Tomorrow's Movement RY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoyalBank
Strong intraday Stock price targets for RoyalBank are 168.98 and 170.37
| Intraday Target 1 | 167.82 |
| Intraday Target 2 | 168.74 |
| Intraday Target 3 | 169.21333333333 |
| Intraday Target 4 | 170.13 |
| Intraday Target 5 | 170.6 |
Daily price and volume Royal Bank
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 169.65 (0.27%) | 168.81 | 168.30 - 169.69 | 2.9324 times | Fri 09 January 2026 | 169.19 (-0.21%) | 169.49 | 168.80 - 170.12 | 0.8805 times | Thu 08 January 2026 | 169.55 (0.23%) | 168.84 | 168.73 - 170.78 | 0.606 times | Wed 07 January 2026 | 169.16 (-0.74%) | 170.27 | 168.92 - 170.68 | 0.6086 times | Tue 06 January 2026 | 170.42 (-1.55%) | 173.52 | 170.37 - 174.61 | 1.1423 times | Mon 05 January 2026 | 173.11 (1.36%) | 170.58 | 170.56 - 173.20 | 1.0455 times | Fri 02 January 2026 | 170.78 (0.17%) | 171.24 | 169.97 - 171.24 | 0.6873 times | Wed 31 December 2025 | 170.49 (-0.73%) | 171.58 | 170.49 - 171.58 | 0.7472 times | Mon 29 December 2025 | 171.74 (0%) | 170.97 | 170.93 - 172.38 | 0.675 times | Mon 29 December 2025 | 171.74 (0.13%) | 170.97 | 170.93 - 172.38 | 0.6751 times | Fri 26 December 2025 | 171.51 (0.18%) | 171.80 | 170.75 - 171.80 | 0.3135 times |
Weekly price and charts RoyalBank
Strong weekly Stock price targets for RoyalBank RY are 168.98 and 170.37
| Weekly Target 1 | 167.82 |
| Weekly Target 2 | 168.74 |
| Weekly Target 3 | 169.21333333333 |
| Weekly Target 4 | 170.13 |
| Weekly Target 5 | 170.6 |
Weekly price and volumes for Royal Bank
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 169.65 (0.27%) | 168.81 | 168.30 - 169.69 | 0.7155 times | Fri 09 January 2026 | 169.19 (-0.93%) | 170.58 | 168.73 - 174.61 | 1.0451 times | Fri 02 January 2026 | 170.78 (-0.56%) | 170.97 | 169.97 - 172.38 | 0.5148 times | Mon 29 December 2025 | 171.74 (0.13%) | 170.97 | 170.93 - 172.38 | 0.1647 times | Fri 26 December 2025 | 171.51 (1.64%) | 169.29 | 168.46 - 171.84 | 0.568 times | Fri 19 December 2025 | 168.74 (1.74%) | 165.72 | 164.57 - 169.89 | 1.2223 times | Fri 12 December 2025 | 165.86 (2.08%) | 162.91 | 162.55 - 167.91 | 1.7657 times | Fri 05 December 2025 | 162.48 (5.44%) | 154.03 | 152.51 - 162.96 | 1.3861 times | Fri 28 November 2025 | 154.09 (2.73%) | 150.27 | 149.13 - 154.64 | 0.7619 times | Fri 21 November 2025 | 149.99 (2.34%) | 147.02 | 145.71 - 150.25 | 1.8558 times | Fri 14 November 2025 | 146.56 (0.76%) | 145.99 | 144.56 - 149.22 | 1.8016 times |
Monthly price and charts RoyalBank
Strong monthly Stock price targets for RoyalBank RY are 165.82 and 172.13
| Monthly Target 1 | 164.54 |
| Monthly Target 2 | 167.1 |
| Monthly Target 3 | 170.85333333333 |
| Monthly Target 4 | 173.41 |
| Monthly Target 5 | 177.16 |
Monthly price and volumes Royal Bank
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 169.65 (-0.49%) | 171.24 | 168.30 - 174.61 | 0.3419 times | Wed 31 December 2025 | 170.49 (10.64%) | 154.03 | 152.51 - 172.38 | 0.967 times | Fri 28 November 2025 | 154.09 (5.18%) | 146.06 | 143.38 - 154.64 | 0.9359 times | Fri 31 October 2025 | 146.50 (-0.56%) | 147.16 | 143.13 - 149.44 | 1.1856 times | Tue 30 September 2025 | 147.32 (1.35%) | 143.81 | 143.20 - 149.26 | 0.7825 times | Fri 29 August 2025 | 145.36 (13.16%) | 127.92 | 127.38 - 147.64 | 1.0827 times | Thu 31 July 2025 | 128.46 (-2.35%) | 131.36 | 128.14 - 134.26 | 1.1994 times | Mon 30 June 2025 | 131.55 (3.86%) | 126.27 | 126.02 - 131.69 | 0.7528 times | Fri 30 May 2025 | 126.66 (5.66%) | 119.82 | 119.50 - 129.46 | 1.2192 times | Wed 30 April 2025 | 119.88 (6.35%) | 112.23 | 106.10 - 120.11 | 1.533 times | Mon 31 March 2025 | 112.72 (-4.61%) | 118.00 | 108.76 - 119.46 | 0.8991 times |
Yearly price and charts RoyalBank
Strong yearly Stock price targets for RoyalBank RY are 165.82 and 172.13
| Yearly Target 1 | 164.54 |
| Yearly Target 2 | 167.1 |
| Yearly Target 3 | 170.85333333333 |
| Yearly Target 4 | 173.41 |
| Yearly Target 5 | 177.16 |
Yearly price and volumes Royal Bank
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 169.65 (-0.49%) | 171.24 | 168.30 - 174.61 | 0.0382 times | Wed 31 December 2025 | 170.49 (41.47%) | 120.10 | 106.10 - 172.38 | 1.437 times | Tue 31 December 2024 | 120.51 (19.16%) | 100.05 | 93.97 - 126.96 | 1.2901 times | Fri 29 December 2023 | 101.13 (7.56%) | 94.01 | 77.90 - 104.72 | 1.2189 times | Fri 30 December 2022 | 94.02 (-11.42%) | 106.41 | 83.63 - 119.41 | 1.3195 times | Fri 31 December 2021 | 106.14 (29.34%) | 82.62 | 80.53 - 108.09 | 1.4751 times | Thu 31 December 2020 | 82.06 (0%) | 72.46 | 67.78 - 84.00 | 0.2212 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RoyalBank
Tomorrow's movement Prediction of Royal Bank RY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 169.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Royal Bank RY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Royal Bank RY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Royal Bank RY is strongly bullish. It has broken a strong resistance of 165 and is expected to move up further.
Munafa value: 80 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 170 and price is deviating by 3 points
Upper Bollinger band is at 174 and lower is at 166, while middle bands are at 168 and 172
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RoyalBank (RY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RoyalBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RoyalBank in short term but the sell signal is initial and weak.
RoyalBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for RoyalBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RoyalBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.45 and RoyalBank RY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RoyalBank RY stock. Volume based technical analysis of RoyalBank RY stock is negative.
RoyalBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royal Bank RY
DMA (daily moving average) of Royal Bank RY
| DMA period | DMA value |
| 5 day DMA | 169.59 |
| 12 day DMA | 170.71 |
| 20 day DMA | 169.49 |
| 35 day DMA | 164.06 |
| 50 day DMA | 158.9 |
| 100 day DMA | 152.14 |
| 150 day DMA | 145.22 |
| 200 day DMA | 138.86 |
EMA (exponential moving average) of Royal Bank RY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.79 | 169.86 | 170.2 |
| 12 day EMA | 169.69 | 169.7 | 169.79 |
| 20 day EMA | 168.17 | 168.01 | 167.89 |
| 35 day EMA | 163.92 | 163.58 | 163.25 |
| 50 day EMA | 159.05 | 158.62 | 158.19 |
SMA (simple moving average) of Royal Bank RY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.59 | 170.29 | 170.6 |
| 12 day SMA | 170.71 | 170.82 | 170.87 |
| 20 day SMA | 169.49 | 169.36 | 169.15 |
| 35 day SMA | 164.06 | 163.45 | 162.88 |
| 50 day SMA | 158.9 | 158.44 | 158.03 |
| 100 day SMA | 152.14 | 151.81 | 151.48 |
| 150 day SMA | 145.22 | 144.94 | 144.66 |
| 200 day SMA | 138.86 | 138.58 | 138.29 |
Videos related to: RoyalBank RY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
