Munafa Stock Market Course + Intraday & FNO calls 
RoyalBank RY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Bank RY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets RY
- RY Experts view
- Tomorrow's Movement RY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoyalBank
Strong intraday Stock price targets for RoyalBank are 169.95 and 171.04
| Intraday Target 1 | 169.76 |
| Intraday Target 2 | 170.13 |
| Intraday Target 3 | 170.85333333333 |
| Intraday Target 4 | 171.22 |
| Intraday Target 5 | 171.94 |
Daily price and volume Royal Bank
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 170.49 (-0.73%) | 171.58 | 170.49 - 171.58 | 1.0027 times | Mon 29 December 2025 | 171.74 (0%) | 170.97 | 170.93 - 172.38 | 0.9058 times | Mon 29 December 2025 | 171.74 (0.13%) | 170.97 | 170.93 - 172.38 | 0.906 times | Fri 26 December 2025 | 171.51 (0.18%) | 171.80 | 170.75 - 171.80 | 0.4206 times | Wed 24 December 2025 | 171.20 (0.17%) | 171.13 | 170.63 - 171.84 | 0.959 times | Tue 23 December 2025 | 170.91 (0.64%) | 170.09 | 169.70 - 171.19 | 0.749 times | Mon 22 December 2025 | 169.83 (0.65%) | 169.29 | 168.46 - 170.48 | 0.995 times | Fri 19 December 2025 | 168.74 (0.96%) | 168.00 | 167.63 - 169.89 | 1.405 times | Thu 18 December 2025 | 167.14 (1.12%) | 165.89 | 165.89 - 168.15 | 1.4431 times | Wed 17 December 2025 | 165.29 (-0.65%) | 166.47 | 164.57 - 166.82 | 1.2138 times | Tue 16 December 2025 | 166.37 (-0.43%) | 167.15 | 165.95 - 167.35 | 1.2767 times |
Weekly price and charts RoyalBank
Strong weekly Stock price targets for RoyalBank RY are 169.55 and 171.44
| Weekly Target 1 | 169.23 |
| Weekly Target 2 | 169.86 |
| Weekly Target 3 | 171.12 |
| Weekly Target 4 | 171.75 |
| Weekly Target 5 | 173.01 |
Weekly price and volumes for Royal Bank
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 170.49 (-0.73%) | 170.97 | 170.49 - 172.38 | 0.3234 times | Mon 29 December 2025 | 171.74 (0.13%) | 170.97 | 170.93 - 172.38 | 0.1535 times | Fri 26 December 2025 | 171.51 (1.64%) | 169.29 | 168.46 - 171.84 | 0.5292 times | Fri 19 December 2025 | 168.74 (1.74%) | 165.72 | 164.57 - 169.89 | 1.1388 times | Fri 12 December 2025 | 165.86 (2.08%) | 162.91 | 162.55 - 167.91 | 1.6452 times | Fri 05 December 2025 | 162.48 (5.44%) | 154.03 | 152.51 - 162.96 | 1.2915 times | Fri 28 November 2025 | 154.09 (2.73%) | 150.27 | 149.13 - 154.64 | 0.7099 times | Fri 21 November 2025 | 149.99 (2.34%) | 147.02 | 145.71 - 150.25 | 1.7291 times | Fri 14 November 2025 | 146.56 (0.76%) | 145.99 | 144.56 - 149.22 | 1.6786 times | Fri 07 November 2025 | 145.46 (-0.71%) | 146.06 | 143.38 - 146.88 | 0.8009 times | Fri 31 October 2025 | 146.50 (0%) | 145.47 | 145.07 - 146.76 | 0.1733 times |
Monthly price and charts RoyalBank
Strong monthly Stock price targets for RoyalBank RY are 161.5 and 181.37
| Monthly Target 1 | 145.26 |
| Monthly Target 2 | 157.87 |
| Monthly Target 3 | 165.12666666667 |
| Monthly Target 4 | 177.74 |
| Monthly Target 5 | 185 |
Monthly price and volumes Royal Bank
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 170.49 (10.64%) | 154.03 | 152.51 - 172.38 | 0.9159 times | Fri 28 November 2025 | 154.09 (5.18%) | 146.06 | 143.38 - 154.64 | 0.8865 times | Fri 31 October 2025 | 146.50 (-0.56%) | 147.16 | 143.13 - 149.44 | 1.123 times | Tue 30 September 2025 | 147.32 (1.35%) | 143.81 | 143.20 - 149.26 | 0.7412 times | Fri 29 August 2025 | 145.36 (13.16%) | 127.92 | 127.38 - 147.64 | 1.0256 times | Thu 31 July 2025 | 128.46 (-2.35%) | 131.36 | 128.14 - 134.26 | 1.1361 times | Mon 30 June 2025 | 131.55 (3.86%) | 126.27 | 126.02 - 131.69 | 0.713 times | Fri 30 May 2025 | 126.66 (5.66%) | 119.82 | 119.50 - 129.46 | 1.1549 times | Wed 30 April 2025 | 119.88 (6.35%) | 112.23 | 106.10 - 120.11 | 1.4521 times | Mon 31 March 2025 | 112.72 (-4.61%) | 118.00 | 108.76 - 119.46 | 0.8517 times | Fri 28 February 2025 | 118.17 (-3.08%) | 117.40 | 113.73 - 121.43 | 0.9942 times |
Yearly price and charts RoyalBank
Strong yearly Stock price targets for RoyalBank RY are 138.3 and 204.58
| Yearly Target 1 | 83.38 |
| Yearly Target 2 | 126.93 |
| Yearly Target 3 | 149.65666666667 |
| Yearly Target 4 | 193.21 |
| Yearly Target 5 | 215.94 |
Yearly price and volumes Royal Bank
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 170.49 (41.47%) | 120.10 | 106.10 - 172.38 | 1.2385 times | Tue 31 December 2024 | 120.51 (19.16%) | 100.05 | 93.97 - 126.96 | 1.1118 times | Fri 29 December 2023 | 101.13 (7.56%) | 94.01 | 77.90 - 104.72 | 1.0505 times | Fri 30 December 2022 | 94.02 (-11.42%) | 106.41 | 83.63 - 119.41 | 1.1372 times | Fri 31 December 2021 | 106.14 (29.34%) | 82.62 | 80.53 - 108.09 | 1.2713 times | Thu 31 December 2020 | 82.06 (0%) | 72.46 | 67.78 - 84.00 | 0.1907 times | Sat 03 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RoyalBank
Tomorrow's movement Prediction of Royal Bank RY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 169.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Royal Bank RY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Royal Bank RY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 171.34
Munafa value: 50 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 167 and price is deviating by 5 points
Upper Bollinger band is at 175 and lower is at 159, while middle bands are at 163 and 171
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RoyalBank (RY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RoyalBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RoyalBank in short term but the sell signal is initial and weak.
RoyalBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RoyalBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RoyalBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.43 and RoyalBank RY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RoyalBank RY stock. Volume based technical analysis of RoyalBank RY stock is negative.
RoyalBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royal Bank RY
DMA (daily moving average) of Royal Bank RY
| DMA period | DMA value |
| 5 day DMA | 171.34 |
| 12 day DMA | 169.34 |
| 20 day DMA | 166.82 |
| 35 day DMA | 159.57 |
| 50 day DMA | 155.71 |
| 100 day DMA | 149.75 |
| 150 day DMA | 143.21 |
| 200 day DMA | 136.89 |
EMA (exponential moving average) of Royal Bank RY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.9 | 171.1 | 170.78 |
| 12 day EMA | 169.01 | 168.74 | 168.19 |
| 20 day EMA | 166.21 | 165.76 | 165.13 |
| 35 day EMA | 161.63 | 161.11 | 160.48 |
| 50 day EMA | 156.47 | 155.9 | 155.25 |
SMA (simple moving average) of Royal Bank RY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.34 | 171.42 | 171.04 |
| 12 day SMA | 169.34 | 168.95 | 168.56 |
| 20 day SMA | 166.82 | 166.02 | 165.08 |
| 35 day SMA | 159.57 | 158.89 | 158.14 |
| 50 day SMA | 155.71 | 155.24 | 154.72 |
| 100 day SMA | 149.75 | 149.38 | 148.99 |
| 150 day SMA | 143.21 | 142.94 | 142.65 |
| 200 day SMA | 136.89 | 136.6 | 136.31 |
Videos related to: RoyalBank RY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
