RoyalBank RY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Royal Bank RY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets RoyalBank

Strong intraday Stock price targets for RoyalBank are 121.72 and 123.65

Intraday Target 1120.13
Intraday Target 2121.37
Intraday Target 3122.05666666667
Intraday Target 4123.3
Intraday Target 5123.99

Daily price and volume Royal Bank

Date Closing Open Range Volume
Mon 27 January 2025 122.62 (0.01%) 121.00 120.81 - 122.74 1.2125 times
Fri 24 January 2025 122.61 (0.43%) 122.52 122.12 - 122.85 1.4499 times
Thu 23 January 2025 122.08 (0.88%) 121.42 121.42 - 122.50 1.4811 times
Wed 22 January 2025 121.02 (-1%) 122.56 120.64 - 122.56 0.5924 times
Tue 21 January 2025 122.24 (1.41%) 120.67 120.41 - 122.47 0.7426 times
Fri 17 January 2025 120.54 (0%) 120.36 120.02 - 120.74 0.8804 times
Fri 17 January 2025 120.54 (0.38%) 120.36 120.02 - 120.74 0.8804 times
Thu 16 January 2025 120.08 (0.25%) 119.77 119.01 - 120.17 0.5034 times
Wed 15 January 2025 119.78 (0.97%) 120.00 119.09 - 120.15 1.1435 times
Tue 14 January 2025 118.63 (-0.12%) 118.94 117.63 - 118.96 1.1137 times
Mon 13 January 2025 118.77 (0%) 118.04 117.80 - 118.94 0.9763 times

 Daily chart RoyalBank

Weekly price and charts RoyalBank

Strong weekly Stock price targets for RoyalBank RY are 121.72 and 123.65

Weekly Target 1120.13
Weekly Target 2121.37
Weekly Target 3122.05666666667
Weekly Target 4123.3
Weekly Target 5123.99

Weekly price and volumes for Royal Bank

Date Closing Open Range Volume
Mon 27 January 2025 122.62 (0.01%) 121.00 120.81 - 122.74 0.6863 times
Fri 24 January 2025 122.61 (1.72%) 120.67 120.41 - 122.85 2.4144 times
Fri 17 January 2025 120.54 (0%) 120.36 120.02 - 120.74 0.4983 times
Fri 17 January 2025 120.54 (1.49%) 118.04 117.63 - 120.74 2.6133 times
Mon 13 January 2025 118.77 (0.3%) 118.04 117.80 - 118.94 0.5525 times
Fri 10 January 2025 118.42 (-2.67%) 120.92 118.04 - 121.86 0.4373 times
Wed 08 January 2025 121.67 (1.03%) 121.76 120.32 - 123.17 0.7129 times
Fri 03 January 2025 120.43 (-0.37%) 120.08 119.03 - 121.06 0.6788 times
Fri 27 December 2024 120.88 (0.13%) 120.19 119.78 - 121.33 0.447 times
Fri 20 December 2024 120.72 (-3.04%) 124.22 118.73 - 124.91 0.9593 times
Fri 13 December 2024 124.50 (0.28%) 125.95 123.95 - 126.93 0.6932 times

 weekly chart RoyalBank

Monthly price and charts RoyalBank

Strong monthly Stock price targets for RoyalBank RY are 120.13 and 125.67

Monthly Target 1115.6
Monthly Target 2119.11
Monthly Target 3121.14
Monthly Target 4124.65
Monthly Target 5126.68

Monthly price and volumes Royal Bank

Date Closing Open Range Volume
Mon 27 January 2025 122.62 (1.75%) 120.10 117.63 - 123.17 1.244 times
Tue 31 December 2024 120.51 (-2.93%) 125.95 118.73 - 126.93 0.3557 times
Tue 26 November 2024 124.15 (2.7%) 121.70 120.26 - 125.61 1.0475 times
Thu 31 October 2024 120.89 (-3.08%) 124.86 120.40 - 126.96 1.4044 times
Mon 30 September 2024 124.73 (3.27%) 120.17 119.94 - 125.11 0.655 times
Fri 30 August 2024 120.78 (8.09%) 111.64 102.89 - 121.12 1.1354 times
Wed 31 July 2024 111.74 (5.04%) 106.83 105.93 - 112.67 1.2677 times
Fri 28 June 2024 106.38 (-2.64%) 109.50 102.44 - 109.51 0.6966 times
Fri 31 May 2024 109.27 (12.85%) 96.98 96.52 - 109.47 0.9164 times
Tue 30 April 2024 96.83 (-4.01%) 100.88 95.84 - 103.88 1.2774 times
Thu 28 March 2024 100.88 (3.91%) 97.16 96.56 - 101.50 1.0085 times

 monthly chart RoyalBank

Indicator Analysis of RoyalBank

Tomorrow's movement Prediction of Royal Bank RY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 121.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Royal Bank RY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Royal Bank RY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 75 as on Mon 27 January 2025

Munafa value: 75 as on Mon 27 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 121 and price is deviating by 2 points

Upper Bollinger band is at 124 and lower is at 119, while middle bands are at 120 and 122

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RoyalBank (RY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RoyalBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RoyalBank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RoyalBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RoyalBank in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RoyalBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.15 and RoyalBank RY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RoyalBank RY stock. Volume based technical analysis of RoyalBank RY stock is negative.

RoyalBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Royal Bank RY

DMA (daily moving average) of Royal Bank RY

DMA period DMA value
5 day DMA 122.11
12 day DMA 120.64
20 day DMA 120.65
35 day DMA 121.5
50 day DMA 122.11
100 day DMA 122.6
150 day DMA 118.48
200 day DMA 114.55

EMA (exponential moving average) of Royal Bank RY

EMA period EMA current EMA prev EMA prev2
5 day EMA122.03121.73121.29
12 day EMA121.31121.07120.79
20 day EMA121.15121120.83
35 day EMA121.51121.44121.37
50 day EMA122.12122.1122.08

SMA (simple moving average) of Royal Bank RY

SMA period SMA current SMA prev SMA prev2
5 day SMA122.11121.7121.28
12 day SMA120.64120.29120.21
20 day SMA120.65120.54120.46
35 day SMA121.5121.54121.58
50 day SMA122.11122.11122.12
100 day SMA122.6122.57122.53
150 day SMA118.48118.35118.22
200 day SMA114.55114.44114.34

Videos related to: RoyalBank RY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: RoyalBank RY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RoyalBank RY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top