ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RoyalBank RY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Royal Bank RY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets RoyalBank

Strong intraday Stock price targets for RoyalBank are 193.64 and 195.29

Intraday Target 1193.3
Intraday Target 2193.98
Intraday Target 3194.94666666667
Intraday Target 4195.63
Intraday Target 5196.6

Daily price and volume Royal Bank

Date Closing Open Range Volume
Mon 05 October 2026 194.67 (-0.51%) 195.57 194.26 - 195.91 1.1483 times
Fri 02 October 2026 195.67 (0.16%) 195.75 194.59 - 196.55 1.5847 times
Thu 01 October 2026 195.36 (-0.63%) 195.35 191.39 - 195.90 1.2326 times
Wed 30 September 2026 196.59 (-1.61%) 199.45 196.19 - 199.82 0.8757 times
Tue 29 September 2026 199.80 (-0.57%) 200.41 198.99 - 200.78 0.7511 times
Mon 28 September 2026 200.95 (-0.51%) 201.64 200.57 - 202.64 0.6939 times
Fri 25 September 2026 201.98 (1.24%) 200.68 200.21 - 202.31 0.772 times
Thu 24 September 2026 199.50 (0.03%) 198.67 198.07 - 200.13 0.7757 times
Wed 23 September 2026 199.45 (-2.15%) 202.89 199.37 - 203.60 1.1398 times
Tue 22 September 2026 203.83 (-1.14%) 205.98 202.48 - 206.66 1.0261 times
Mon 21 September 2026 206.19 (1.42%) 204.46 204.25 - 206.42 1.4719 times

 Daily chart RoyalBank

Weekly price and charts RoyalBank

Strong weekly Stock price targets for RoyalBank RY are 193.64 and 195.29

Weekly Target 1193.3
Weekly Target 2193.98
Weekly Target 3194.94666666667
Weekly Target 4195.63
Weekly Target 5196.6

Weekly price and volumes for Royal Bank

Date Closing Open Range Volume
Mon 05 October 2026 194.67 (-0.51%) 195.57 194.26 - 195.91 0.2445 times
Fri 02 October 2026 195.67 (-3.12%) 201.64 191.39 - 202.64 1.0942 times
Fri 25 September 2026 201.98 (-0.65%) 204.46 198.07 - 206.66 1.1043 times
Fri 18 September 2026 203.30 (-1.26%) 204.99 200.69 - 206.38 0.9183 times
Fri 11 September 2026 205.90 (-2.23%) 210.08 204.23 - 210.78 0.5266 times
Fri 04 September 2026 210.59 (3.11%) 204.65 201.75 - 212.37 1.0616 times
Fri 28 August 2026 204.23 (-0.49%) 203.35 200.86 - 208.50 1.424 times
Fri 21 August 2026 205.23 (-5.23%) 216.54 204.08 - 218.11 1.277 times
Fri 14 August 2026 216.56 (2.6%) 210.42 210.26 - 216.70 1.2551 times
Fri 07 August 2026 211.08 (0.75%) 210.54 208.02 - 212.68 1.0945 times
Fri 31 July 2026 209.51 (0.2%) 208.26 205.90 - 212.68 1.1503 times

 weekly chart RoyalBank

Monthly price and charts RoyalBank

Strong monthly Stock price targets for RoyalBank RY are 190.45 and 195.61

Monthly Target 1189.04
Monthly Target 2191.86
Monthly Target 3194.20333333333
Monthly Target 4197.02
Monthly Target 5199.36

Monthly price and volumes Royal Bank

Date Closing Open Range Volume
Mon 05 October 2026 194.67 (-0.98%) 195.35 191.39 - 196.55 0.1724 times
Wed 30 September 2026 196.59 (-3.7%) 203.78 196.19 - 212.37 0.7774 times
Mon 31 August 2026 204.15 (-2.56%) 210.54 200.86 - 218.11 1.0912 times
Fri 31 July 2026 209.51 (1.23%) 206.50 203.53 - 218.57 1.1287 times
Tue 30 June 2026 206.97 (9.2%) 190.50 187.58 - 207.22 1.3652 times
Fri 29 May 2026 189.53 (5.31%) 180.13 177.46 - 191.51 0.8095 times
Thu 30 April 2026 179.97 (11.24%) 162.88 161.32 - 180.81 1.5414 times
Tue 31 March 2026 161.78 (-3.26%) 164.50 156.92 - 168.93 1.0064 times
Fri 27 February 2026 167.23 (0.6%) 166.21 165.78 - 176.19 0.9903 times
Fri 30 January 2026 166.23 (-2.5%) 171.24 164.95 - 174.61 1.1174 times
Wed 31 December 2025 170.49 (10.64%) 154.03 152.51 - 172.38 0.8096 times

 monthly chart RoyalBank

Yearly price and charts RoyalBank

Strong yearly Stock price targets for RoyalBank RY are 175.8 and 237.45

Yearly Target 1128.4
Yearly Target 2161.54
Yearly Target 3190.05333333333
Yearly Target 4223.19
Yearly Target 5251.7

Yearly price and volumes Royal Bank

Date Closing Open Range Volume
Mon 05 October 2026 194.67 (14.18%) 171.24 156.92 - 218.57 1.1194 times
Wed 31 December 2025 170.49 (41.47%) 120.10 106.10 - 172.38 1.2192 times
Tue 31 December 2024 120.51 (19.16%) 100.05 93.97 - 126.96 1.0995 times
Fri 29 December 2023 101.13 (7.56%) 94.01 77.90 - 104.72 1.0224 times
Fri 30 December 2022 94.02 (-11.42%) 106.41 83.63 - 119.41 1.106 times
Fri 31 December 2021 106.14 (29.34%) 82.62 80.53 - 108.09 1.2423 times
Thu 31 December 2020 82.06 (0%) 72.46 67.78 - 84.00 0.1912 times
Wed 14 October 2026 (0%) - 0 times

Indicator Analysis of RoyalBank

Tomorrow's movement Prediction of Royal Bank RY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 199.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Royal Bank RY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 203 and price is deviating by 5 points

Upper Bollinger band is at 211 and lower is at 194, while middle bands are at 198 and 207

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RoyalBank (RY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RoyalBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RoyalBank in short term and the sell signal is strong.

RoyalBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RoyalBank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RoyalBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 198.33 and RoyalBank RY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RoyalBank RY stock. Volume based technical analysis of RoyalBank RY stock is negative.

RoyalBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Royal Bank RY

DMA (daily moving average) of Royal Bank RY

DMA period DMA value
5 day DMA 196.42
12 day DMA 199.77
20 day DMA 202.01
35 day DMA 204.36
50 day DMA 206.39
100 day DMA 203.17
150 day DMA 192.14
200 day DMA 186.53

EMA (exponential moving average) of Royal Bank RY

EMA period EMA current EMA prev EMA prev2
5 day EMA196.42197.3198.11
12 day EMA199.04199.83200.59
20 day EMA201.01201.68202.31
35 day EMA203.53204.05204.54
50 day EMA205.68206.13206.56

SMA (simple moving average) of Royal Bank RY

SMA period SMA current SMA prev SMA prev2
5 day SMA196.42197.67198.94
12 day SMA199.77200.52201.07
20 day SMA202.01202.81203.63
35 day SMA204.36204.99205.54
50 day SMA206.39206.68206.94
100 day SMA203.17203.04202.9
150 day SMA192.14191.95191.78
200 day SMA186.53186.38186.24

Videos related to: RoyalBank RY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RoyalBank RY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top