ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RoyalBank RY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Royal Bank RY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets RoyalBank

Strong intraday Stock price targets for RoyalBank are 162.36 and 164.73

Intraday Target 1160.43
Intraday Target 2161.91
Intraday Target 3162.8
Intraday Target 4164.28
Intraday Target 5165.17

Daily price and volume Royal Bank

Date Closing Open Range Volume
Thu 02 April 2026 163.39 (-0.02%) 161.66 161.32 - 163.69 0.586 times
Wed 01 April 2026 163.42 (1.01%) 162.88 162.75 - 164.19 1.0154 times
Tue 31 March 2026 161.78 (2.49%) 159.15 158.88 - 161.85 0.8167 times
Mon 30 March 2026 157.85 (-0.23%) 158.27 156.92 - 159.84 0.8762 times
Fri 27 March 2026 158.21 (-1.24%) 159.69 157.57 - 159.87 1.6448 times
Thu 26 March 2026 160.19 (-1.42%) 161.13 160.04 - 162.76 1.2733 times
Wed 25 March 2026 162.50 (0.24%) 163.76 161.52 - 163.76 1.2834 times
Tue 24 March 2026 162.11 (0.18%) 160.60 159.95 - 162.60 0.9938 times
Mon 23 March 2026 161.82 (1.62%) 160.52 160.40 - 163.27 1.0459 times
Fri 20 March 2026 159.24 (-0.67%) 160.32 158.21 - 161.03 0.4643 times
Thu 19 March 2026 160.31 (-2.38%) 161.44 159.84 - 161.60 0.4378 times

 Daily chart RoyalBank

Weekly price and charts RoyalBank

Strong weekly Stock price targets for RoyalBank RY are 160.16 and 167.43

Weekly Target 1154.23
Weekly Target 2158.81
Weekly Target 3161.5
Weekly Target 4166.08
Weekly Target 5168.77

Weekly price and volumes for Royal Bank

Date Closing Open Range Volume
Thu 02 April 2026 163.39 (3.27%) 158.27 156.92 - 164.19 0.7906 times
Fri 27 March 2026 158.21 (-0.65%) 160.52 157.57 - 163.76 1.4978 times
Fri 20 March 2026 159.24 (-1.25%) 162.88 158.21 - 165.41 0.7673 times
Fri 13 March 2026 161.26 (-1.38%) 161.61 160.67 - 167.17 1.0113 times
Fri 06 March 2026 163.52 (-2.22%) 164.50 161.31 - 168.93 1.0284 times
Fri 27 February 2026 167.23 (-3.04%) 172.59 166.18 - 174.84 1.388 times
Fri 20 February 2026 172.47 (1.77%) 168.70 168.07 - 172.52 0.6858 times
Fri 13 February 2026 169.47 (0%) 168.70 167.30 - 169.84 0.2691 times
Fri 13 February 2026 169.47 (-0.55%) 171.61 167.30 - 176.19 1.5577 times
Fri 06 February 2026 170.40 (2.51%) 166.21 165.78 - 171.55 1.004 times
Fri 30 January 2026 166.23 (-2.06%) 168.62 164.95 - 169.32 1.4348 times

 weekly chart RoyalBank

Monthly price and charts RoyalBank

Strong monthly Stock price targets for RoyalBank RY are 162.36 and 165.23

Monthly Target 1160.1
Monthly Target 2161.74
Monthly Target 3162.96666666667
Monthly Target 4164.61
Monthly Target 5165.84

Monthly price and volumes Royal Bank

Date Closing Open Range Volume
Thu 02 April 2026 163.39 (1%) 162.88 161.32 - 164.19 0.0959 times
Tue 31 March 2026 161.78 (-3.26%) 164.50 156.92 - 168.93 1.175 times
Fri 27 February 2026 167.23 (0.6%) 166.21 165.78 - 176.19 1.2233 times
Fri 30 January 2026 166.23 (-2.5%) 171.24 164.95 - 174.61 1.3046 times
Wed 31 December 2025 170.49 (10.64%) 154.03 152.51 - 172.38 0.9746 times
Fri 28 November 2025 154.09 (5.18%) 146.06 143.38 - 154.64 0.9433 times
Fri 31 October 2025 146.50 (-0.56%) 147.16 143.13 - 149.44 1.1949 times
Tue 30 September 2025 147.32 (1.35%) 143.81 143.20 - 149.26 0.7886 times
Fri 29 August 2025 145.36 (13.16%) 127.92 127.38 - 147.64 1.0912 times
Thu 31 July 2025 128.46 (-2.35%) 131.36 128.14 - 134.26 1.2088 times
Mon 30 June 2025 131.55 (3.86%) 126.27 126.02 - 131.69 0.7587 times

 monthly chart RoyalBank

Yearly price and charts RoyalBank

Strong yearly Stock price targets for RoyalBank RY are 150.52 and 169.79

Yearly Target 1146.23
Yearly Target 2154.81
Yearly Target 3165.5
Yearly Target 4174.08
Yearly Target 5184.77

Yearly price and volumes Royal Bank

Date Closing Open Range Volume
Thu 02 April 2026 163.39 (-4.16%) 171.24 156.92 - 176.19 0.3995 times
Wed 31 December 2025 170.49 (41.47%) 120.10 106.10 - 172.38 1.3624 times
Tue 31 December 2024 120.51 (19.16%) 100.05 93.97 - 126.96 1.2231 times
Fri 29 December 2023 101.13 (7.56%) 94.01 77.90 - 104.72 1.1557 times
Fri 30 December 2022 94.02 (-11.42%) 106.41 83.63 - 119.41 1.251 times
Fri 31 December 2021 106.14 (29.34%) 82.62 80.53 - 108.09 1.3985 times
Thu 31 December 2020 82.06 (0%) 72.46 67.78 - 84.00 0.2097 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of RoyalBank

Tomorrow's movement Prediction of Royal Bank RY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 161.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Royal Bank RY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Royal Bank RY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Royal Bank RY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 160.99

Munafa value: 75 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 163 and price is deviating by 3 points

Upper Bollinger band is at 167 and lower is at 159, while middle bands are at 161 and 165

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RoyalBank (RY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for RoyalBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RoyalBank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RoyalBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RoyalBank in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RoyalBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.92 and RoyalBank RY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RoyalBank RY stock. Volume based technical analysis of RoyalBank RY stock is negative.

RoyalBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Royal Bank RY

DMA (daily moving average) of Royal Bank RY

DMA period DMA value
5 day DMA 160.93
12 day DMA 161.25
20 day DMA 162.25
35 day DMA 165.4
50 day DMA 166.73
100 day DMA 164.17
150 day DMA 158.15
200 day DMA 151.82

EMA (exponential moving average) of Royal Bank RY

EMA period EMA current EMA prev EMA prev2
5 day EMA162.01161.32160.27
12 day EMA161.9161.63161.31
20 day EMA162.77162.7162.62
35 day EMA164.35164.41164.47
50 day EMA166.32166.44166.56

SMA (simple moving average) of Royal Bank RY

SMA period SMA current SMA prev SMA prev2
5 day SMA160.93160.29160.11
12 day SMA161.25161.29161.11
20 day SMA162.25162.37162.5
35 day SMA165.4165.67166.02
50 day SMA166.73166.82166.9
100 day SMA164.17163.99163.81
150 day SMA158.15158.03157.91
200 day SMA151.82151.64151.47

Videos related to: RoyalBank RY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RoyalBank RY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top