Munafa Stock Market Course + Intraday & FNO calls 
RoyalBank RY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Bank RY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets RY
- RY Experts view
- Tomorrow's Movement RY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoyalBank
Strong intraday Stock price targets for RoyalBank are 166.23 and 168.55
| Intraday Target 1 | 165.83 |
| Intraday Target 2 | 166.63 |
| Intraday Target 3 | 168.14666666667 |
| Intraday Target 4 | 168.95 |
| Intraday Target 5 | 170.47 |
Daily price and volume Royal Bank
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 167.44 (-1.01%) | 169.46 | 167.34 - 169.66 | 1.1643 times | Fri 16 January 2026 | 169.15 (-0.11%) | 168.87 | 168.56 - 169.43 | 0.3 times | Thu 15 January 2026 | 169.33 (0.43%) | 168.71 | 168.59 - 169.44 | 0.4885 times | Wed 14 January 2026 | 168.60 (-0.2%) | 168.66 | 167.50 - 169.05 | 0.6691 times | Tue 13 January 2026 | 168.94 (-0.42%) | 170.13 | 167.82 - 170.14 | 1.9249 times | Mon 12 January 2026 | 169.65 (0.27%) | 168.81 | 168.30 - 169.69 | 2.5918 times | Fri 09 January 2026 | 169.19 (-0.21%) | 169.49 | 168.80 - 170.12 | 0.7782 times | Thu 08 January 2026 | 169.55 (0.23%) | 168.84 | 168.73 - 170.78 | 0.5356 times | Wed 07 January 2026 | 169.16 (-0.74%) | 170.27 | 168.92 - 170.68 | 0.5379 times | Tue 06 January 2026 | 170.42 (-1.55%) | 173.52 | 170.37 - 174.61 | 1.0096 times | Mon 05 January 2026 | 173.11 (1.36%) | 170.58 | 170.56 - 173.20 | 0.9241 times |
Weekly price and charts RoyalBank
Strong weekly Stock price targets for RoyalBank RY are 166.23 and 168.55
| Weekly Target 1 | 165.83 |
| Weekly Target 2 | 166.63 |
| Weekly Target 3 | 168.14666666667 |
| Weekly Target 4 | 168.95 |
| Weekly Target 5 | 170.47 |
Weekly price and volumes for Royal Bank
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 167.44 (-1.01%) | 169.46 | 167.34 - 169.66 | 0.342 times | Fri 16 January 2026 | 169.15 (-0.02%) | 168.81 | 167.50 - 170.14 | 1.7548 times | Fri 09 January 2026 | 169.19 (-0.93%) | 170.58 | 168.73 - 174.61 | 1.1119 times | Fri 02 January 2026 | 170.78 (-0.56%) | 170.97 | 169.97 - 172.38 | 0.5477 times | Mon 29 December 2025 | 171.74 (0.13%) | 170.97 | 170.93 - 172.38 | 0.1753 times | Fri 26 December 2025 | 171.51 (1.64%) | 169.29 | 168.46 - 171.84 | 0.6043 times | Fri 19 December 2025 | 168.74 (1.74%) | 165.72 | 164.57 - 169.89 | 1.3004 times | Fri 12 December 2025 | 165.86 (2.08%) | 162.91 | 162.55 - 167.91 | 1.8785 times | Fri 05 December 2025 | 162.48 (5.44%) | 154.03 | 152.51 - 162.96 | 1.4747 times | Fri 28 November 2025 | 154.09 (2.73%) | 150.27 | 149.13 - 154.64 | 0.8105 times | Fri 21 November 2025 | 149.99 (2.34%) | 147.02 | 145.71 - 150.25 | 1.9743 times |
Monthly price and charts RoyalBank
Strong monthly Stock price targets for RoyalBank RY are 163.76 and 171.03
| Monthly Target 1 | 162.53 |
| Monthly Target 2 | 164.98 |
| Monthly Target 3 | 169.79666666667 |
| Monthly Target 4 | 172.25 |
| Monthly Target 5 | 177.07 |
Monthly price and volumes Royal Bank
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 167.44 (-1.79%) | 171.24 | 167.34 - 174.61 | 0.5522 times | Wed 31 December 2025 | 170.49 (10.64%) | 154.03 | 152.51 - 172.38 | 0.9459 times | Fri 28 November 2025 | 154.09 (5.18%) | 146.06 | 143.38 - 154.64 | 0.9156 times | Fri 31 October 2025 | 146.50 (-0.56%) | 147.16 | 143.13 - 149.44 | 1.1598 times | Tue 30 September 2025 | 147.32 (1.35%) | 143.81 | 143.20 - 149.26 | 0.7654 times | Fri 29 August 2025 | 145.36 (13.16%) | 127.92 | 127.38 - 147.64 | 1.0592 times | Thu 31 July 2025 | 128.46 (-2.35%) | 131.36 | 128.14 - 134.26 | 1.1733 times | Mon 30 June 2025 | 131.55 (3.86%) | 126.27 | 126.02 - 131.69 | 0.7364 times | Fri 30 May 2025 | 126.66 (5.66%) | 119.82 | 119.50 - 129.46 | 1.1927 times | Wed 30 April 2025 | 119.88 (6.35%) | 112.23 | 106.10 - 120.11 | 1.4996 times | Mon 31 March 2025 | 112.72 (-4.61%) | 118.00 | 108.76 - 119.46 | 0.8796 times |
Yearly price and charts RoyalBank
Strong yearly Stock price targets for RoyalBank RY are 163.76 and 171.03
| Yearly Target 1 | 162.53 |
| Yearly Target 2 | 164.98 |
| Yearly Target 3 | 169.79666666667 |
| Yearly Target 4 | 172.25 |
| Yearly Target 5 | 177.07 |
Yearly price and volumes Royal Bank
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 167.44 (-1.79%) | 171.24 | 167.34 - 174.61 | 0.0629 times | Wed 31 December 2025 | 170.49 (41.47%) | 120.10 | 106.10 - 172.38 | 1.4319 times | Tue 31 December 2024 | 120.51 (19.16%) | 100.05 | 93.97 - 126.96 | 1.2855 times | Fri 29 December 2023 | 101.13 (7.56%) | 94.01 | 77.90 - 104.72 | 1.2146 times | Fri 30 December 2022 | 94.02 (-11.42%) | 106.41 | 83.63 - 119.41 | 1.3148 times | Fri 31 December 2021 | 106.14 (29.34%) | 82.62 | 80.53 - 108.09 | 1.4698 times | Thu 31 December 2020 | 82.06 (0%) | 72.46 | 67.78 - 84.00 | 0.2204 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RoyalBank
Tomorrow's movement Prediction of Royal Bank RY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 169.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Royal Bank RY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Royal Bank RY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 168.33
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 171 and price is deviating by 2 points
Upper Bollinger band is at 173 and lower is at 168, while middle bands are at 169 and 172
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RoyalBank (RY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RoyalBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RoyalBank in short term but the sell signal is initial and weak.
RoyalBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RoyalBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RoyalBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.17 and RoyalBank RY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RoyalBank RY stock. Volume based technical analysis of RoyalBank RY stock is negative.
RoyalBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royal Bank RY
DMA (daily moving average) of Royal Bank RY
| DMA period | DMA value |
| 5 day DMA | 168.69 |
| 12 day DMA | 169.61 |
| 20 day DMA | 170.07 |
| 35 day DMA | 166.66 |
| 50 day DMA | 161.16 |
| 100 day DMA | 153.64 |
| 150 day DMA | 146.58 |
| 200 day DMA | 140.26 |
EMA (exponential moving average) of Royal Bank RY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.63 | 169.22 | 169.25 |
| 12 day EMA | 169.07 | 169.37 | 169.41 |
| 20 day EMA | 168.34 | 168.44 | 168.36 |
| 35 day EMA | 164.74 | 164.58 | 164.31 |
| 50 day EMA | 160.67 | 160.39 | 160.03 |
SMA (simple moving average) of Royal Bank RY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.69 | 169.13 | 169.14 |
| 12 day SMA | 169.61 | 169.86 | 170.08 |
| 20 day SMA | 170.07 | 170.06 | 169.87 |
| 35 day SMA | 166.66 | 166.26 | 165.77 |
| 50 day SMA | 161.16 | 160.72 | 160.26 |
| 100 day SMA | 153.64 | 153.42 | 153.11 |
| 150 day SMA | 146.58 | 146.32 | 146.05 |
| 200 day SMA | 140.26 | 139.97 | 139.68 |
Videos related to: RoyalBank RY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
