RoyalBank RY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Bank RY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets RY
- RY Experts view
- Tomorrow's Movement RY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoyalBank
Strong intraday Stock price targets for RoyalBank are 162.36 and 164.73
| Intraday Target 1 | 160.43 |
| Intraday Target 2 | 161.91 |
| Intraday Target 3 | 162.8 |
| Intraday Target 4 | 164.28 |
| Intraday Target 5 | 165.17 |
Daily price and volume Royal Bank
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 163.39 (-0.02%) | 161.66 | 161.32 - 163.69 | 0.586 times | Wed 01 April 2026 | 163.42 (1.01%) | 162.88 | 162.75 - 164.19 | 1.0154 times | Tue 31 March 2026 | 161.78 (2.49%) | 159.15 | 158.88 - 161.85 | 0.8167 times | Mon 30 March 2026 | 157.85 (-0.23%) | 158.27 | 156.92 - 159.84 | 0.8762 times | Fri 27 March 2026 | 158.21 (-1.24%) | 159.69 | 157.57 - 159.87 | 1.6448 times | Thu 26 March 2026 | 160.19 (-1.42%) | 161.13 | 160.04 - 162.76 | 1.2733 times | Wed 25 March 2026 | 162.50 (0.24%) | 163.76 | 161.52 - 163.76 | 1.2834 times | Tue 24 March 2026 | 162.11 (0.18%) | 160.60 | 159.95 - 162.60 | 0.9938 times | Mon 23 March 2026 | 161.82 (1.62%) | 160.52 | 160.40 - 163.27 | 1.0459 times | Fri 20 March 2026 | 159.24 (-0.67%) | 160.32 | 158.21 - 161.03 | 0.4643 times | Thu 19 March 2026 | 160.31 (-2.38%) | 161.44 | 159.84 - 161.60 | 0.4378 times |
Weekly price and charts RoyalBank
Strong weekly Stock price targets for RoyalBank RY are 160.16 and 167.43
| Weekly Target 1 | 154.23 |
| Weekly Target 2 | 158.81 |
| Weekly Target 3 | 161.5 |
| Weekly Target 4 | 166.08 |
| Weekly Target 5 | 168.77 |
Weekly price and volumes for Royal Bank
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 163.39 (3.27%) | 158.27 | 156.92 - 164.19 | 0.7906 times | Fri 27 March 2026 | 158.21 (-0.65%) | 160.52 | 157.57 - 163.76 | 1.4978 times | Fri 20 March 2026 | 159.24 (-1.25%) | 162.88 | 158.21 - 165.41 | 0.7673 times | Fri 13 March 2026 | 161.26 (-1.38%) | 161.61 | 160.67 - 167.17 | 1.0113 times | Fri 06 March 2026 | 163.52 (-2.22%) | 164.50 | 161.31 - 168.93 | 1.0284 times | Fri 27 February 2026 | 167.23 (-3.04%) | 172.59 | 166.18 - 174.84 | 1.388 times | Fri 20 February 2026 | 172.47 (1.77%) | 168.70 | 168.07 - 172.52 | 0.6858 times | Fri 13 February 2026 | 169.47 (0%) | 168.70 | 167.30 - 169.84 | 0.2691 times | Fri 13 February 2026 | 169.47 (-0.55%) | 171.61 | 167.30 - 176.19 | 1.5577 times | Fri 06 February 2026 | 170.40 (2.51%) | 166.21 | 165.78 - 171.55 | 1.004 times | Fri 30 January 2026 | 166.23 (-2.06%) | 168.62 | 164.95 - 169.32 | 1.4348 times |
Monthly price and charts RoyalBank
Strong monthly Stock price targets for RoyalBank RY are 162.36 and 165.23
| Monthly Target 1 | 160.1 |
| Monthly Target 2 | 161.74 |
| Monthly Target 3 | 162.96666666667 |
| Monthly Target 4 | 164.61 |
| Monthly Target 5 | 165.84 |
Monthly price and volumes Royal Bank
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 163.39 (1%) | 162.88 | 161.32 - 164.19 | 0.0959 times | Tue 31 March 2026 | 161.78 (-3.26%) | 164.50 | 156.92 - 168.93 | 1.175 times | Fri 27 February 2026 | 167.23 (0.6%) | 166.21 | 165.78 - 176.19 | 1.2233 times | Fri 30 January 2026 | 166.23 (-2.5%) | 171.24 | 164.95 - 174.61 | 1.3046 times | Wed 31 December 2025 | 170.49 (10.64%) | 154.03 | 152.51 - 172.38 | 0.9746 times | Fri 28 November 2025 | 154.09 (5.18%) | 146.06 | 143.38 - 154.64 | 0.9433 times | Fri 31 October 2025 | 146.50 (-0.56%) | 147.16 | 143.13 - 149.44 | 1.1949 times | Tue 30 September 2025 | 147.32 (1.35%) | 143.81 | 143.20 - 149.26 | 0.7886 times | Fri 29 August 2025 | 145.36 (13.16%) | 127.92 | 127.38 - 147.64 | 1.0912 times | Thu 31 July 2025 | 128.46 (-2.35%) | 131.36 | 128.14 - 134.26 | 1.2088 times | Mon 30 June 2025 | 131.55 (3.86%) | 126.27 | 126.02 - 131.69 | 0.7587 times |
Yearly price and charts RoyalBank
Strong yearly Stock price targets for RoyalBank RY are 150.52 and 169.79
| Yearly Target 1 | 146.23 |
| Yearly Target 2 | 154.81 |
| Yearly Target 3 | 165.5 |
| Yearly Target 4 | 174.08 |
| Yearly Target 5 | 184.77 |
Yearly price and volumes Royal Bank
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 163.39 (-4.16%) | 171.24 | 156.92 - 176.19 | 0.3995 times | Wed 31 December 2025 | 170.49 (41.47%) | 120.10 | 106.10 - 172.38 | 1.3624 times | Tue 31 December 2024 | 120.51 (19.16%) | 100.05 | 93.97 - 126.96 | 1.2231 times | Fri 29 December 2023 | 101.13 (7.56%) | 94.01 | 77.90 - 104.72 | 1.1557 times | Fri 30 December 2022 | 94.02 (-11.42%) | 106.41 | 83.63 - 119.41 | 1.251 times | Fri 31 December 2021 | 106.14 (29.34%) | 82.62 | 80.53 - 108.09 | 1.3985 times | Thu 31 December 2020 | 82.06 (0%) | 72.46 | 67.78 - 84.00 | 0.2097 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RoyalBank
Tomorrow's movement Prediction of Royal Bank RY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 161.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Royal Bank RY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Royal Bank RY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Royal Bank RY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 160.99
Munafa value: 75 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 163 and price is deviating by 3 points
Upper Bollinger band is at 167 and lower is at 159, while middle bands are at 161 and 165
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RoyalBank (RY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RoyalBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RoyalBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RoyalBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RoyalBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RoyalBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.92 and RoyalBank RY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RoyalBank RY stock. Volume based technical analysis of RoyalBank RY stock is negative.
RoyalBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royal Bank RY
DMA (daily moving average) of Royal Bank RY
| DMA period | DMA value |
| 5 day DMA | 160.93 |
| 12 day DMA | 161.25 |
| 20 day DMA | 162.25 |
| 35 day DMA | 165.4 |
| 50 day DMA | 166.73 |
| 100 day DMA | 164.17 |
| 150 day DMA | 158.15 |
| 200 day DMA | 151.82 |
EMA (exponential moving average) of Royal Bank RY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.01 | 161.32 | 160.27 |
| 12 day EMA | 161.9 | 161.63 | 161.31 |
| 20 day EMA | 162.77 | 162.7 | 162.62 |
| 35 day EMA | 164.35 | 164.41 | 164.47 |
| 50 day EMA | 166.32 | 166.44 | 166.56 |
SMA (simple moving average) of Royal Bank RY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.93 | 160.29 | 160.11 |
| 12 day SMA | 161.25 | 161.29 | 161.11 |
| 20 day SMA | 162.25 | 162.37 | 162.5 |
| 35 day SMA | 165.4 | 165.67 | 166.02 |
| 50 day SMA | 166.73 | 166.82 | 166.9 |
| 100 day SMA | 164.17 | 163.99 | 163.81 |
| 150 day SMA | 158.15 | 158.03 | 157.91 |
| 200 day SMA | 151.82 | 151.64 | 151.47 |


