ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RoyalBank RY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Royal Bank RY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets RoyalBank

Strong intraday Stock price targets for RoyalBank are 205.67 and 210.2

Intraday Target 1201.92
Intraday Target 2204.89
Intraday Target 3206.45
Intraday Target 4209.42
Intraday Target 5210.98

Daily price and volume Royal Bank

Date Closing Open Range Volume
Wed 02 September 2026 207.86 (2.15%) 203.90 203.48 - 208.01 0.709 times
Tue 01 September 2026 203.48 (-0.33%) 203.78 201.75 - 204.78 1.0415 times
Mon 31 August 2026 204.15 (-0.04%) 204.65 203.30 - 205.91 1.1077 times
Fri 28 August 2026 204.23 (-0.15%) 205.50 203.55 - 206.40 0.681 times
Thu 27 August 2026 204.54 (-1.29%) 206.82 201.80 - 207.71 1.2108 times
Wed 26 August 2026 207.21 (0.06%) 206.95 206.38 - 208.50 0.9355 times
Tue 25 August 2026 207.09 (1.5%) 204.49 203.51 - 207.67 1.2476 times
Mon 24 August 2026 204.02 (-0.59%) 203.35 200.86 - 205.95 1.2589 times
Fri 21 August 2026 205.23 (0.01%) 206.27 204.58 - 207.80 1.0798 times
Thu 20 August 2026 205.21 (-1.16%) 206.46 204.08 - 207.65 0.7284 times
Wed 19 August 2026 207.62 (-2.52%) 214.48 207.22 - 214.55 1.8779 times

 Daily chart RoyalBank

Weekly price and charts RoyalBank

Strong weekly Stock price targets for RoyalBank RY are 204.81 and 211.07

Weekly Target 1199.61
Weekly Target 2203.74
Weekly Target 3205.87333333333
Weekly Target 4210
Weekly Target 5212.13

Weekly price and volumes for Royal Bank

Date Closing Open Range Volume
Wed 02 September 2026 207.86 (1.78%) 204.65 201.75 - 208.01 0.6367 times
Fri 28 August 2026 204.23 (-0.49%) 203.35 200.86 - 208.50 1.1881 times
Fri 21 August 2026 205.23 (-5.23%) 216.54 204.08 - 218.11 1.0655 times
Fri 14 August 2026 216.56 (2.6%) 210.42 210.26 - 216.70 1.0472 times
Fri 07 August 2026 211.08 (0.75%) 210.54 208.02 - 212.68 0.9132 times
Fri 31 July 2026 209.51 (0.2%) 208.26 205.90 - 212.68 0.9598 times
Fri 24 July 2026 209.09 (-2.94%) 215.75 207.14 - 215.90 1.3095 times
Fri 17 July 2026 215.43 (2.06%) 211.40 209.12 - 218.57 1.0316 times
Fri 10 July 2026 211.09 (3.08%) 204.83 204.49 - 211.39 0.7576 times
Thu 02 July 2026 204.79 (0.96%) 202.97 202.74 - 209.37 1.0907 times
Fri 26 June 2026 202.85 (0.64%) 200.60 200.01 - 204.82 1.4234 times

 weekly chart RoyalBank

Monthly price and charts RoyalBank

Strong monthly Stock price targets for RoyalBank RY are 204.81 and 211.07

Monthly Target 1199.61
Monthly Target 2203.74
Monthly Target 3205.87333333333
Monthly Target 4210
Monthly Target 5212.13

Monthly price and volumes Royal Bank

Date Closing Open Range Volume
Wed 02 September 2026 207.86 (1.82%) 203.78 201.75 - 208.01 0.0958 times
Mon 31 August 2026 204.15 (-2.56%) 210.54 200.86 - 218.11 1.0961 times
Fri 31 July 2026 209.51 (1.23%) 206.50 203.53 - 218.57 1.1338 times
Tue 30 June 2026 206.97 (9.2%) 190.50 187.58 - 207.22 1.3713 times
Fri 29 May 2026 189.53 (5.31%) 180.13 177.46 - 191.51 0.8131 times
Thu 30 April 2026 179.97 (11.24%) 162.88 161.32 - 180.81 1.5484 times
Tue 31 March 2026 161.78 (-3.26%) 164.50 156.92 - 168.93 1.011 times
Fri 27 February 2026 167.23 (0.6%) 166.21 165.78 - 176.19 0.9948 times
Fri 30 January 2026 166.23 (-2.5%) 171.24 164.95 - 174.61 1.1225 times
Wed 31 December 2025 170.49 (10.64%) 154.03 152.51 - 172.38 0.8132 times
Fri 28 November 2025 154.09 (5.18%) 146.06 143.38 - 154.64 0.8116 times

 monthly chart RoyalBank

Yearly price and charts RoyalBank

Strong yearly Stock price targets for RoyalBank RY are 182.39 and 244.04

Yearly Target 1132.8
Yearly Target 2170.33
Yearly Target 3194.45
Yearly Target 4231.98
Yearly Target 5256.1

Yearly price and volumes Royal Bank

Date Closing Open Range Volume
Wed 02 September 2026 207.86 (21.92%) 171.24 156.92 - 218.57 1.038 times
Wed 31 December 2025 170.49 (41.47%) 120.10 106.10 - 172.38 1.2361 times
Tue 31 December 2024 120.51 (19.16%) 100.05 93.97 - 126.96 1.1147 times
Fri 29 December 2023 101.13 (7.56%) 94.01 77.90 - 104.72 1.0366 times
Fri 30 December 2022 94.02 (-11.42%) 106.41 83.63 - 119.41 1.1213 times
Fri 31 December 2021 106.14 (29.34%) 82.62 80.53 - 108.09 1.2595 times
Thu 31 December 2020 82.06 (0%) 72.46 67.78 - 84.00 0.1939 times
Thu 03 September 2026 (0%) - 0 times

Indicator Analysis of RoyalBank

Tomorrow's movement Prediction of Royal Bank RY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 206.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Royal Bank RY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Royal Bank RY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 02 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 209 and price is deviating by 5 points

Upper Bollinger band is at 218 and lower is at 201, while middle bands are at 205 and 214

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RoyalBank (RY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RoyalBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RoyalBank in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RoyalBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RoyalBank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RoyalBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.23 and RoyalBank RY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RoyalBank RY stock. Volume based technical analysis of RoyalBank RY stock is negative.

RoyalBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Royal Bank RY

DMA (daily moving average) of Royal Bank RY

DMA period DMA value
5 day DMA 204.85
12 day DMA 206.14
20 day DMA 208.92
35 day DMA 209.67
50 day DMA 209.15
100 day DMA 197.7
150 day DMA 187.36
200 day DMA 181.24

EMA (exponential moving average) of Royal Bank RY

EMA period EMA current EMA prev EMA prev2
5 day EMA205.65204.55205.08
12 day EMA206.61206.38206.91
20 day EMA207.55207.52207.95
35 day EMA208.03208.04208.31
50 day EMA208.13208.14208.33

SMA (simple moving average) of Royal Bank RY

SMA period SMA current SMA prev SMA prev2
5 day SMA204.85204.72205.44
12 day SMA206.14206.83207.92
20 day SMA208.92209.09209.35
35 day SMA209.67209.96210.26
50 day SMA209.15209.05209.03
100 day SMA197.7197.34197.02
150 day SMA187.36187.1186.86
200 day SMA181.24180.94180.66

Videos related to: RoyalBank RY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RoyalBank RY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top