Munafa Stock Market Course + Intraday & FNO calls 
RoyalBank RY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Bank RY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets RY
- RY Experts view
- Tomorrow's Movement RY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoyalBank
Strong intraday Stock price targets for RoyalBank are 214.48 and 218.47
| Intraday Target 1 | 211.5 |
| Intraday Target 2 | 213.47 |
| Intraday Target 3 | 215.49333333333 |
| Intraday Target 4 | 217.46 |
| Intraday Target 5 | 219.48 |
Daily price and volume Royal Bank
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 215.43 (-0.3%) | 214.79 | 213.53 - 217.52 | 1.059 times | Thu 16 July 2026 | 216.07 (-0.83%) | 218.00 | 215.37 - 218.57 | 1.3689 times | Wed 15 July 2026 | 217.87 (1.81%) | 214.39 | 214.35 - 217.87 | 1.3378 times | Tue 14 July 2026 | 213.99 (1.57%) | 209.45 | 209.45 - 214.48 | 0.5518 times | Mon 13 July 2026 | 210.69 (-0.19%) | 211.40 | 209.12 - 212.36 | 1.4483 times | Fri 10 July 2026 | 211.09 (1.2%) | 209.38 | 208.68 - 211.39 | 0.4241 times | Thu 09 July 2026 | 208.58 (1.34%) | 206.69 | 206.42 - 209.01 | 0.5979 times | Wed 08 July 2026 | 205.82 (-1.55%) | 208.82 | 204.49 - 209.09 | 0.7042 times | Tue 07 July 2026 | 209.07 (0.49%) | 208.07 | 207.38 - 209.64 | 1.2318 times | Mon 06 July 2026 | 208.05 (1.59%) | 204.83 | 204.70 - 208.05 | 1.2763 times | Thu 02 July 2026 | 204.79 (-1.69%) | 209.35 | 203.53 - 209.35 | 2.4497 times |
Weekly price and charts RoyalBank
Strong weekly Stock price targets for RoyalBank RY are 212.28 and 221.73
| Weekly Target 1 | 204.92 |
| Weekly Target 2 | 210.18 |
| Weekly Target 3 | 214.37333333333 |
| Weekly Target 4 | 219.63 |
| Weekly Target 5 | 223.82 |
Weekly price and volumes for Royal Bank
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 215.43 (2.06%) | 211.40 | 209.12 - 218.57 | 0.9968 times | Fri 10 July 2026 | 211.09 (3.08%) | 204.83 | 204.49 - 211.39 | 0.732 times | Thu 02 July 2026 | 204.79 (0.96%) | 202.97 | 202.74 - 209.37 | 1.0539 times | Fri 26 June 2026 | 202.85 (0.64%) | 200.60 | 200.01 - 204.82 | 1.3754 times | Thu 18 June 2026 | 201.56 (1.01%) | 200.85 | 197.47 - 202.90 | 1.2115 times | Fri 12 June 2026 | 199.54 (2.83%) | 195.06 | 194.38 - 201.74 | 1.1745 times | Fri 05 June 2026 | 194.04 (2.38%) | 190.50 | 187.58 - 195.53 | 1.1147 times | Fri 29 May 2026 | 189.53 (-0.09%) | 190.54 | 186.42 - 191.51 | 0.8783 times | Fri 22 May 2026 | 189.71 (3.44%) | 183.86 | 183.28 - 190.36 | 0.5537 times | Fri 15 May 2026 | 183.40 (0.95%) | 181.82 | 179.08 - 183.87 | 0.9093 times | Fri 08 May 2026 | 181.68 (1.19%) | 178.43 | 177.46 - 182.73 | 0.765 times |
Monthly price and charts RoyalBank
Strong monthly Stock price targets for RoyalBank RY are 209.48 and 224.52
| Monthly Target 1 | 197.47 |
| Monthly Target 2 | 206.45 |
| Monthly Target 3 | 212.51 |
| Monthly Target 4 | 221.49 |
| Monthly Target 5 | 227.55 |
Monthly price and volumes Royal Bank
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 215.43 (4.09%) | 206.50 | 203.53 - 218.57 | 0.5727 times | Tue 30 June 2026 | 206.97 (9.2%) | 190.50 | 187.58 - 207.22 | 1.3629 times | Fri 29 May 2026 | 189.53 (5.31%) | 180.13 | 177.46 - 191.51 | 0.8082 times | Thu 30 April 2026 | 179.97 (11.24%) | 162.88 | 161.32 - 180.81 | 1.5389 times | Tue 31 March 2026 | 161.78 (-3.26%) | 164.50 | 156.92 - 168.93 | 1.0048 times | Fri 27 February 2026 | 167.23 (0.6%) | 166.21 | 165.78 - 176.19 | 0.9887 times | Fri 30 January 2026 | 166.23 (-2.5%) | 171.24 | 164.95 - 174.61 | 1.1156 times | Wed 31 December 2025 | 170.49 (10.64%) | 154.03 | 152.51 - 172.38 | 0.8082 times | Fri 28 November 2025 | 154.09 (5.18%) | 146.06 | 143.38 - 154.64 | 0.8066 times | Fri 31 October 2025 | 146.50 (-0.56%) | 147.16 | 143.13 - 149.44 | 0.9934 times | Tue 30 September 2025 | 147.32 (1.35%) | 143.81 | 143.20 - 149.26 | 0.6744 times |
Yearly price and charts RoyalBank
Strong yearly Stock price targets for RoyalBank RY are 186.18 and 247.83
| Yearly Target 1 | 135.32 |
| Yearly Target 2 | 175.38 |
| Yearly Target 3 | 196.97333333333 |
| Yearly Target 4 | 237.03 |
| Yearly Target 5 | 258.62 |
Yearly price and volumes Royal Bank
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 215.43 (26.36%) | 171.24 | 156.92 - 218.57 | 0.8647 times | Wed 31 December 2025 | 170.49 (41.47%) | 120.10 | 106.10 - 172.38 | 1.272 times | Tue 31 December 2024 | 120.51 (19.16%) | 100.05 | 93.97 - 126.96 | 1.1471 times | Fri 29 December 2023 | 101.13 (7.56%) | 94.01 | 77.90 - 104.72 | 1.0667 times | Fri 30 December 2022 | 94.02 (-11.42%) | 106.41 | 83.63 - 119.41 | 1.1539 times | Fri 31 December 2021 | 106.14 (29.34%) | 82.62 | 80.53 - 108.09 | 1.2961 times | Thu 31 December 2020 | 82.06 (0%) | 72.46 | 67.78 - 84.00 | 0.1995 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RoyalBank
Tomorrow's movement Prediction of Royal Bank RY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 211.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Royal Bank RY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Royal Bank RY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 214.69
Munafa value: 70 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 208 and price is deviating by 5 points
Upper Bollinger band is at 218 and lower is at 199, while middle bands are at 204 and 213
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RoyalBank (RY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RoyalBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RoyalBank in short term and the buy signal is strong.
RoyalBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RoyalBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RoyalBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.08 and RoyalBank RY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RoyalBank RY stock. Volume based technical analysis of RoyalBank RY stock is negative.
RoyalBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royal Bank RY
DMA (daily moving average) of Royal Bank RY
| DMA period | DMA value |
| 5 day DMA | 214.81 |
| 12 day DMA | 210.81 |
| 20 day DMA | 207.88 |
| 35 day DMA | 202.47 |
| 50 day DMA | 197.1 |
| 100 day DMA | 183.03 |
| 150 day DMA | 178.4 |
| 200 day DMA | 170.86 |
EMA (exponential moving average) of Royal Bank RY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.58 | 214.16 | 213.2 |
| 12 day EMA | 211.36 | 210.62 | 209.63 |
| 20 day EMA | 208.21 | 207.45 | 206.54 |
| 35 day EMA | 202.64 | 201.89 | 201.05 |
| 50 day EMA | 197.33 | 196.59 | 195.8 |
SMA (simple moving average) of Royal Bank RY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.81 | 213.94 | 212.44 |
| 12 day SMA | 210.81 | 210.11 | 209.17 |
| 20 day SMA | 207.88 | 207.14 | 206.39 |
| 35 day SMA | 202.47 | 201.71 | 200.97 |
| 50 day SMA | 197.1 | 196.36 | 195.59 |
| 100 day SMA | 183.03 | 182.6 | 182.14 |
| 150 day SMA | 178.4 | 178.05 | 177.68 |
| 200 day SMA | 170.86 | 170.52 | 170.18 |
Videos related to: RoyalBank RY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
