RoyalBank RY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Bank RY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets RY
- RY Experts view
- Tomorrow's Movement RY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoyalBank
Strong intraday Stock price targets for RoyalBank are 163.84 and 165.56
| Intraday Target 1 | 163.45 |
| Intraday Target 2 | 164.23 |
| Intraday Target 3 | 165.17333333333 |
| Intraday Target 4 | 165.95 |
| Intraday Target 5 | 166.89 |
Daily price and volume Royal Bank
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 165.00 (-0.25%) | 165.49 | 164.40 - 166.12 | 0.839 times | Tue 10 March 2026 | 165.41 (1.21%) | 164.31 | 163.76 - 167.17 | 0.9106 times | Mon 09 March 2026 | 163.44 (-0.05%) | 161.61 | 160.67 - 164.30 | 1.049 times | Fri 06 March 2026 | 163.52 (-0.54%) | 162.54 | 161.31 - 164.19 | 0.8516 times | Thu 05 March 2026 | 164.41 (-0.93%) | 165.15 | 163.17 - 166.32 | 0.9947 times | Wed 04 March 2026 | 165.95 (0.03%) | 167.67 | 165.33 - 167.67 | 0.8343 times | Tue 03 March 2026 | 165.90 (-1.61%) | 165.15 | 163.55 - 167.11 | 0.7197 times | Mon 02 March 2026 | 168.62 (0.83%) | 164.50 | 163.55 - 168.93 | 0.7654 times | Fri 27 February 2026 | 167.23 (-1.53%) | 169.89 | 166.18 - 170.93 | 1.8022 times | Thu 26 February 2026 | 169.83 (-2.19%) | 173.34 | 168.50 - 173.34 | 1.2335 times | Wed 25 February 2026 | 173.64 (1.75%) | 171.06 | 171.01 - 174.84 | 0.9082 times |
Weekly price and charts RoyalBank
Strong weekly Stock price targets for RoyalBank RY are 162.84 and 169.34
| Weekly Target 1 | 157.78 |
| Weekly Target 2 | 161.39 |
| Weekly Target 3 | 164.28 |
| Weekly Target 4 | 167.89 |
| Weekly Target 5 | 170.78 |
Weekly price and volumes for Royal Bank
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 165.00 (0.91%) | 161.61 | 160.67 - 167.17 | 0.629 times | Fri 06 March 2026 | 163.52 (-2.22%) | 164.50 | 161.31 - 168.93 | 0.9361 times | Fri 27 February 2026 | 167.23 (-3.04%) | 172.59 | 166.18 - 174.84 | 1.2634 times | Fri 20 February 2026 | 172.47 (1.77%) | 168.70 | 168.07 - 172.52 | 0.6243 times | Fri 13 February 2026 | 169.47 (0%) | 168.70 | 167.30 - 169.84 | 0.245 times | Fri 13 February 2026 | 169.47 (-0.55%) | 171.61 | 167.30 - 176.19 | 1.418 times | Fri 06 February 2026 | 170.40 (2.51%) | 166.21 | 165.78 - 171.55 | 0.9139 times | Fri 30 January 2026 | 166.23 (-2.06%) | 168.62 | 164.95 - 169.32 | 1.306 times | Fri 23 January 2026 | 169.72 (0.34%) | 169.46 | 166.15 - 169.94 | 1.5886 times | Fri 16 January 2026 | 169.15 (-0.02%) | 168.81 | 167.50 - 170.14 | 1.0757 times | Fri 09 January 2026 | 169.19 (-0.93%) | 170.58 | 168.73 - 174.61 | 0.6816 times |
Monthly price and charts RoyalBank
Strong monthly Stock price targets for RoyalBank RY are 162.84 and 171.1
| Monthly Target 1 | 156.61 |
| Monthly Target 2 | 160.8 |
| Monthly Target 3 | 164.86666666667 |
| Monthly Target 4 | 169.06 |
| Monthly Target 5 | 173.13 |
Monthly price and volumes Royal Bank
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 165.00 (-1.33%) | 164.50 | 160.67 - 168.93 | 0.4324 times | Fri 27 February 2026 | 167.23 (0.6%) | 166.21 | 165.78 - 176.19 | 1.2336 times | Fri 30 January 2026 | 166.23 (-2.5%) | 171.24 | 164.95 - 174.61 | 1.3155 times | Wed 31 December 2025 | 170.49 (10.64%) | 154.03 | 152.51 - 172.38 | 0.9828 times | Fri 28 November 2025 | 154.09 (5.18%) | 146.06 | 143.38 - 154.64 | 0.9512 times | Fri 31 October 2025 | 146.50 (-0.56%) | 147.16 | 143.13 - 149.44 | 1.2049 times | Tue 30 September 2025 | 147.32 (1.35%) | 143.81 | 143.20 - 149.26 | 0.7952 times | Fri 29 August 2025 | 145.36 (13.16%) | 127.92 | 127.38 - 147.64 | 1.1004 times | Thu 31 July 2025 | 128.46 (-2.35%) | 131.36 | 128.14 - 134.26 | 1.219 times | Mon 30 June 2025 | 131.55 (3.86%) | 126.27 | 126.02 - 131.69 | 0.765 times | Fri 30 May 2025 | 126.66 (5.66%) | 119.82 | 119.50 - 129.46 | 1.2391 times |
Yearly price and charts RoyalBank
Strong yearly Stock price targets for RoyalBank RY are 155.08 and 170.6
| Yearly Target 1 | 151.77 |
| Yearly Target 2 | 158.38 |
| Yearly Target 3 | 167.28666666667 |
| Yearly Target 4 | 173.9 |
| Yearly Target 5 | 182.81 |
Yearly price and volumes Royal Bank
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 165.00 (-3.22%) | 171.24 | 160.67 - 176.19 | 0.315 times | Wed 31 December 2025 | 170.49 (41.47%) | 120.10 | 106.10 - 172.38 | 1.3799 times | Tue 31 December 2024 | 120.51 (19.16%) | 100.05 | 93.97 - 126.96 | 1.2388 times | Fri 29 December 2023 | 101.13 (7.56%) | 94.01 | 77.90 - 104.72 | 1.1705 times | Fri 30 December 2022 | 94.02 (-11.42%) | 106.41 | 83.63 - 119.41 | 1.267 times | Fri 31 December 2021 | 106.14 (29.34%) | 82.62 | 80.53 - 108.09 | 1.4164 times | Thu 31 December 2020 | 82.06 (0%) | 72.46 | 67.78 - 84.00 | 0.2124 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of RoyalBank
Tomorrow's movement Prediction of Royal Bank RY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 166.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Royal Bank RY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 169 and price is deviating by 3 points
Upper Bollinger band is at 175 and lower is at 163, while middle bands are at 166 and 172
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RoyalBank (RY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RoyalBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RoyalBank in short term and the sell signal is strong.
RoyalBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RoyalBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RoyalBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.11 and RoyalBank RY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RoyalBank RY stock. Volume based technical analysis of RoyalBank RY stock is negative.
RoyalBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royal Bank RY
DMA (daily moving average) of Royal Bank RY
| DMA period | DMA value |
| 5 day DMA | 164.36 |
| 12 day DMA | 166.97 |
| 20 day DMA | 168.29 |
| 35 day DMA | 168.95 |
| 50 day DMA | 169.17 |
| 100 day DMA | 161.95 |
| 150 day DMA | 155.72 |
| 200 day DMA | 149.28 |
EMA (exponential moving average) of Royal Bank RY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165 | 165 | 164.8 |
| 12 day EMA | 166.4 | 166.65 | 166.88 |
| 20 day EMA | 167.46 | 167.72 | 167.96 |
| 35 day EMA | 168.31 | 168.5 | 168.68 |
| 50 day EMA | 168.85 | 169.01 | 169.16 |
SMA (simple moving average) of Royal Bank RY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.36 | 164.55 | 164.64 |
| 12 day SMA | 166.97 | 167.43 | 168.02 |
| 20 day SMA | 168.29 | 168.69 | 169.19 |
| 35 day SMA | 168.95 | 169.03 | 169.09 |
| 50 day SMA | 169.17 | 169.31 | 169.43 |
| 100 day SMA | 161.95 | 161.75 | 161.56 |
| 150 day SMA | 155.72 | 155.5 | 155.28 |
| 200 day SMA | 149.28 | 149.09 | 148.89 |


