Munafa Stock Market Course + Intraday & FNO calls 
RoyalBank RY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Bank RY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets RY
- RY Experts view
- Tomorrow's Movement RY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoyalBank
Strong intraday Stock price targets for RoyalBank are 200.08 and 204.6
| Intraday Target 1 | 199.11 |
| Intraday Target 2 | 201.05 |
| Intraday Target 3 | 203.63333333333 |
| Intraday Target 4 | 205.57 |
| Intraday Target 5 | 208.15 |
Daily price and volume Royal Bank
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 202.98 (-1.48%) | 205.35 | 201.70 - 206.22 | 0.727 times | Thu 29 October 2026 | 206.03 (0.62%) | 205.07 | 205.04 - 208.19 | 0.5716 times | Wed 28 October 2026 | 204.77 (0.86%) | 203.11 | 202.02 - 204.77 | 0.4288 times | Tue 27 October 2026 | 203.02 (0.27%) | 203.19 | 201.24 - 203.77 | 0.4964 times | Mon 26 October 2026 | 202.47 (0.65%) | 200.58 | 200.12 - 203.00 | 1.6858 times | Fri 23 October 2026 | 201.17 (-0.44%) | 201.24 | 199.19 - 201.50 | 2.1555 times | Thu 22 October 2026 | 202.06 (0.02%) | 200.28 | 200.20 - 202.40 | 0.8632 times | Wed 21 October 2026 | 202.02 (1.49%) | 199.92 | 199.61 - 202.42 | 0.9373 times | Tue 20 October 2026 | 199.05 (1.4%) | 198.92 | 196.84 - 199.69 | 1.0348 times | Mon 19 October 2026 | 196.30 (-0.76%) | 197.15 | 195.70 - 198.43 | 1.0996 times | Fri 16 October 2026 | 197.80 (0.57%) | 197.19 | 196.79 - 199.27 | 0.3191 times |
Weekly price and charts RoyalBank
Strong weekly Stock price targets for RoyalBank RY are 201.55 and 209.62
| Weekly Target 1 | 195.69 |
| Weekly Target 2 | 199.34 |
| Weekly Target 3 | 203.76333333333 |
| Weekly Target 4 | 207.41 |
| Weekly Target 5 | 211.83 |
Weekly price and volumes for Royal Bank
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 202.98 (0.9%) | 200.58 | 200.12 - 208.19 | 1.2701 times | Fri 23 October 2026 | 201.17 (1.7%) | 197.15 | 195.70 - 202.42 | 1.9786 times | Fri 16 October 2026 | 197.80 (3.07%) | 192.00 | 191.59 - 199.27 | 0.6673 times | Fri 09 October 2026 | 191.91 (-1.92%) | 195.57 | 188.79 - 197.13 | 0.8112 times | Fri 02 October 2026 | 195.67 (-3.12%) | 201.64 | 191.39 - 202.64 | 0.9413 times | Fri 25 September 2026 | 201.98 (-0.65%) | 204.46 | 198.07 - 206.66 | 0.95 times | Fri 18 September 2026 | 203.30 (-1.26%) | 204.99 | 200.69 - 206.38 | 0.79 times | Fri 11 September 2026 | 205.90 (-2.23%) | 210.08 | 204.23 - 210.78 | 0.453 times | Fri 04 September 2026 | 210.59 (3.11%) | 204.65 | 201.75 - 212.37 | 0.9133 times | Fri 28 August 2026 | 204.23 (-0.49%) | 203.35 | 200.86 - 208.50 | 1.2251 times | Fri 21 August 2026 | 205.23 (-5.23%) | 216.54 | 204.08 - 218.11 | 1.0986 times |
Monthly price and charts RoyalBank
Strong monthly Stock price targets for RoyalBank RY are 195.89 and 215.29
| Monthly Target 1 | 180.59 |
| Monthly Target 2 | 191.78 |
| Monthly Target 3 | 199.98666666667 |
| Monthly Target 4 | 211.18 |
| Monthly Target 5 | 219.39 |
Monthly price and volumes Royal Bank
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 202.98 (3.25%) | 195.35 | 188.79 - 208.19 | 1.1235 times | Wed 30 September 2026 | 196.59 (-3.7%) | 203.78 | 196.19 - 212.37 | 0.7022 times | Mon 31 August 2026 | 204.15 (-2.56%) | 210.54 | 200.86 - 218.11 | 0.9855 times | Fri 31 July 2026 | 209.51 (1.23%) | 206.50 | 203.53 - 218.57 | 1.0195 times | Tue 30 June 2026 | 206.97 (9.2%) | 190.50 | 187.58 - 207.22 | 1.233 times | Fri 29 May 2026 | 189.53 (5.31%) | 180.13 | 177.46 - 191.51 | 0.7311 times | Thu 30 April 2026 | 179.97 (11.24%) | 162.88 | 161.32 - 180.81 | 1.3922 times | Tue 31 March 2026 | 161.78 (-3.26%) | 164.50 | 156.92 - 168.93 | 0.909 times | Fri 27 February 2026 | 167.23 (0.6%) | 166.21 | 165.78 - 176.19 | 0.8945 times | Fri 30 January 2026 | 166.23 (-2.5%) | 171.24 | 164.95 - 174.61 | 1.0093 times | Wed 31 December 2025 | 170.49 (10.64%) | 154.03 | 152.51 - 172.38 | 0.7312 times |
Yearly price and charts RoyalBank
Strong yearly Stock price targets for RoyalBank RY are 179.95 and 241.6
| Yearly Target 1 | 131.17 |
| Yearly Target 2 | 167.08 |
| Yearly Target 3 | 192.82333333333 |
| Yearly Target 4 | 228.73 |
| Yearly Target 5 | 254.47 |
Yearly price and volumes Royal Bank
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 202.98 (19.06%) | 171.24 | 156.92 - 218.57 | 1.2185 times | Wed 31 December 2025 | 170.49 (41.47%) | 120.10 | 106.10 - 172.38 | 1.1986 times | Tue 31 December 2024 | 120.51 (19.16%) | 100.05 | 93.97 - 126.96 | 1.081 times | Fri 29 December 2023 | 101.13 (7.56%) | 94.01 | 77.90 - 104.72 | 1.0052 times | Fri 30 December 2022 | 94.02 (-11.42%) | 106.41 | 83.63 - 119.41 | 1.0874 times | Fri 31 December 2021 | 106.14 (29.34%) | 82.62 | 80.53 - 108.09 | 1.2214 times | Thu 31 December 2020 | 82.06 (0%) | 72.46 | 67.78 - 84.00 | 0.188 times | Wed 04 November 2026 | (0%) | - | 0 times |
Indicator Analysis of RoyalBank
Tomorrow's movement Prediction of Royal Bank RY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 201.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Royal Bank RY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 199 and price is deviating by 5 points
Upper Bollinger band is at 208 and lower is at 189, while middle bands are at 194 and 203
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RoyalBank (RY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RoyalBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RoyalBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RoyalBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RoyalBank in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RoyalBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.45 and RoyalBank RY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RoyalBank RY stock. Volume based technical analysis of RoyalBank RY stock is negative.
RoyalBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royal Bank RY
DMA (daily moving average) of Royal Bank RY
| DMA period | DMA value |
| 5 day DMA | 203.85 |
| 12 day DMA | 201.2 |
| 20 day DMA | 198.02 |
| 35 day DMA | 199.38 |
| 50 day DMA | 201.53 |
| 100 day DMA | 204.9 |
| 150 day DMA | 196.58 |
| 200 day DMA | 189.25 |
EMA (exponential moving average) of Royal Bank RY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.53 | 203.81 | 202.7 |
| 12 day EMA | 201.55 | 201.29 | 200.43 |
| 20 day EMA | 200.56 | 200.3 | 199.7 |
| 35 day EMA | 201.19 | 201.08 | 200.79 |
| 50 day EMA | 202.6 | 202.58 | 202.44 |
SMA (simple moving average) of Royal Bank RY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.85 | 203.49 | 202.7 |
| 12 day SMA | 201.2 | 200.43 | 199.49 |
| 20 day SMA | 198.02 | 197.65 | 197.12 |
| 35 day SMA | 199.38 | 199.46 | 199.46 |
| 50 day SMA | 201.53 | 201.57 | 201.6 |
| 100 day SMA | 204.9 | 204.85 | 204.75 |
| 150 day SMA | 196.58 | 196.28 | 195.98 |
| 200 day SMA | 189.25 | 189.08 | 188.9 |
Videos related to: RoyalBank RY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
