ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock RY Historical charts - Royal Bank Of Canada

Historical charts for Stock RY - Share Royal Bank Of Canada trades in USA under Finance Deals in Commercial Banks

Moving Averages for

  • 5Day Average: 202.88
  • 12Day Average: 201.11
  • 20Day Average: 197.79
  • 50Day Average: 188.06
  • 100Day Average: 177.66
  • 150Day Average: 173.57

RY Indicators & signals

Indicator MACD (12,26,9)

200.63, 195.98, 4.75
Indicator MACD is in positive zone

Indicator ADX (14)

46.53, 26.91, 9.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Jun 2026 202.85 201.57 to 204.25 -0.43% 1.44 times
25 Thu Jun 2026 203.73 202.73 to 204.82 0.76% 1.03 times
24 Wed Jun 2026 202.20 201.50 to 203.55 -0.36% 0.69 times
23 Tue Jun 2026 202.93 200.73 to 203.01 0.11% 1.4 times
22 Mon Jun 2026 202.71 200.01 to 203.29 0.57% 0.43 times
18 Thu Jun 2026 201.56 200.45 to 202.60 0.43% 1.38 times
17 Wed Jun 2026 200.70 200.05 to 202.90 -0.21% 1.04 times
16 Tue Jun 2026 201.13 199.11 to 201.24 1.03% 0.64 times
15 Mon Jun 2026 199.07 197.47 to 201.65 -0.24% 1.34 times
12 Fri Jun 2026 199.54 198.99 to 201.74 0.14% 1.08 times
11 Thu Jun 2026 199.27 196.11 to 199.77 0.84% 0.98 times
10 Wed Jun 2026 197.61 197.39 to 200.05 -0.17% 1.3 times

Technical analysis forecast of RY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RY RY at this time. Stock is rising and might rise more.

It appears as if RY RY gave a large move recently.

Stock of RY (RY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of RY is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if RY stays above 202.6, but if it comes below 202.6, then a intra day sell could be more profitable.
If you take a sell trade below 202.6, then use 202.6 as stoploss and 197.94 as target. However if you take a buy trade in RY, then use 202.6 as stoploss and 208.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock RY Historical charts - Share Royal Bank Of Canada

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

USA Stock RY Historical charts - Share Royal Bank Of Canada

 

Back to top