ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock RY Historical charts - Royal Bank Of Canada

Historical charts for Stock RY - Share Royal Bank Of Canada trades in USA under Finance Deals in Commercial Banks

Moving Averages for

  • 5Day Average: 203.85
  • 12Day Average: 201.2
  • 20Day Average: 198.02
  • 50Day Average: 201.53
  • 100Day Average: 205.02
  • 150Day Average: 197.05

RY Indicators & signals

Indicator MACD (12,26,9)

201.55, 200.47, -0.1
Indicator MACD is in positive zone

Indicator ADX (14)

10, 32.14, 26.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 202.98 201.70 to 206.22 -1.48% 0.76 times
29 Thu Oct 2026 206.03 205.04 to 208.19 0.62% 0.6 times
28 Wed Oct 2026 204.77 202.02 to 204.77 0.86% 0.45 times
27 Tue Oct 2026 203.02 201.24 to 203.77 0.27% 0.52 times
26 Mon Oct 2026 202.47 200.12 to 203.00 0.65% 1.76 times
23 Fri Oct 2026 201.17 199.19 to 201.50 -0.44% 2.25 times
22 Thu Oct 2026 202.06 200.20 to 202.40 0.02% 0.9 times
21 Wed Oct 2026 202.02 199.61 to 202.42 1.49% 0.98 times
20 Tue Oct 2026 199.05 196.84 to 199.69 1.4% 1.08 times
19 Mon Oct 2026 196.30 195.70 to 198.43 -0.76% 1.15 times
16 Fri Oct 2026 197.80 196.79 to 199.27 0.57% 0.33 times
15 Thu Oct 2026 196.68 193.31 to 196.79 1.48% 0.4 times

Technical analysis forecast of RY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RY RY at this time. Stock is rising and might rise more.

It appears as if RY RY gave a large move recently.

Stock of RY (RY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of RY is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 205.2 as stoploss in an intra day sell trade for a target of 200.56. However, stock will show a bullish move above 205.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock RY Historical charts - Share Royal Bank Of Canada

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

USA Stock RY Historical charts - Share Royal Bank Of Canada

 

Back to top