ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock RY Historical charts - Royal Bank Of Canada

Historical charts for Stock RY - Share Royal Bank Of Canada trades in USA under Finance Deals in Commercial Banks

Moving Averages for

  • 5Day Average: 181.71
  • 12Day Average: 180.76
  • 20Day Average: 179.14
  • 50Day Average: 170.97
  • 100Day Average: 170.41
  • 150Day Average: 164.32

RY Indicators & signals

Indicator MACD (12,26,9)

180.5, 177.55, 3.03
Indicator MACD is in positive zone

Indicator ADX (14)

32.71, 26.69, 13.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 183.83 180.72 to 183.87 2.17% 0.65 times
13 Wed May 2026 179.92 179.08 to 183.13 -1.29% 2.13 times
12 Tue May 2026 182.28 179.68 to 182.34 0.79% 0.97 times
11 Mon May 2026 180.85 180.14 to 182.10 -0.46% 1.06 times
08 Fri May 2026 181.68 180.42 to 181.85 0.18% 2.1 times
07 Thu May 2026 181.35 180.56 to 182.73 -0.15% 0.63 times
06 Wed May 2026 181.63 179.97 to 182.15 0% 0.68 times
06 Wed May 2026 181.63 179.97 to 182.15 1.76% 0.68 times
05 Tue May 2026 178.48 178.13 to 179.71 0.31% 0.62 times
04 Mon May 2026 177.93 177.46 to 178.91 -0.9% 0.57 times
01 Fri May 2026 179.54 179.19 to 180.90 -0.24% 0.55 times
30 Thu Apr 2026 179.97 175.57 to 180.22 2.71% 1.25 times

Technical analysis forecast of RY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RY RY at this time. Stock is rising and might rise more.

It appears as if RY RY gave a large move recently.

Stock of RY (RY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for RY is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 184.4, for a target of 181.3 or 178.79

Tomorrow's movement Prediction of RY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of RY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 183.59

Tomorrow's movement Prediction of RY is strongly bullish. It has broken a strong resistance of 178 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock RY Historical charts - Share Royal Bank Of Canada

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA Stock RY Historical charts - Share Royal Bank Of Canada

 

Back to top