ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock RY Historical charts - Royal Bank Of Canada

Historical charts for Stock RY - Share Royal Bank Of Canada trades in USA under Finance Deals in Commercial Banks

Moving Averages for

  • 5Day Average: 162.95
  • 12Day Average: 157.34
  • 20Day Average: 153.61
  • 50Day Average: 149.26
  • 100Day Average: 144.5
  • 150Day Average: 139.04

RY Indicators & signals

Indicator MACD (12,26,9)

158.39, 154.07, 3
Indicator MACD is in positive zone

Indicator ADX (14)

72.17, 44.39, 7.17
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 165.14 163.14 to 165.82 1.19% 0.75 times
09 Tue Dec 2025 163.20 163.14 to 164.35 -0.12% 1.01 times
08 Mon Dec 2025 163.39 162.55 to 163.77 0.56% 2.1 times
05 Fri Dec 2025 162.48 160.91 to 162.96 1.2% 0.96 times
04 Thu Dec 2025 160.56 157.64 to 161.54 2.48% 1.34 times
03 Wed Dec 2025 156.68 154.50 to 157.98 1.39% 1.2 times
02 Tue Dec 2025 154.53 152.51 to 155.12 1.07% 0.67 times
01 Mon Dec 2025 152.89 152.56 to 154.43 -0.78% 0.87 times
28 Fri Nov 2025 154.09 153.24 to 154.64 0.59% 0.34 times
26 Wed Nov 2025 153.19 152.40 to 153.26 0.64% 0.72 times
25 Tue Nov 2025 152.22 150.01 to 152.79 1.68% 0.8 times
24 Mon Nov 2025 149.71 149.13 to 150.85 -0.19% 0.92 times

Technical analysis forecast of RY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RY RY at this time. Stock is rising and might rise more.

It appears as if RY RY gave a large move recently.

Stock of RY (RY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of RY is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if RY stays above 161.6, but if it comes below 161.6, then a intra day sell could be more profitable.
If you take a sell trade below 161.6, then use 161.6 as stoploss and 155.51 as target. However if you take a buy trade in RY, then use 161.6 as stoploss and 168.9 as target.

Tomorrow's movement Prediction of RY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock RY Historical charts - Share Royal Bank Of Canada

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

USA Stock RY Historical charts - Share Royal Bank Of Canada

 

Back to top