ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock RY Historical charts - Royal Bank Of Canada

Historical charts for Stock RY - Share Royal Bank Of Canada trades in USA under Finance Deals in Commercial Banks

Moving Averages for

  • 5Day Average: 204.85
  • 12Day Average: 206.14
  • 20Day Average: 208.92
  • 50Day Average: 209.28
  • 100Day Average: 198.12
  • 150Day Average: 187.75

RY Indicators & signals

Indicator MACD (12,26,9)

206.61, 207.8, -0.65
Indicator MACD is in negative zone

Indicator ADX (14)

22.09, 18.82, 29.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Wed Sep 2026 207.86 203.48 to 208.01 2.15% 0.63 times
01 Tue Sep 2026 203.48 201.75 to 204.78 -0.33% 0.93 times
31 Mon Aug 2026 204.15 203.30 to 205.91 -0.04% 0.99 times
28 Fri Aug 2026 204.23 203.55 to 206.40 -0.15% 0.61 times
27 Thu Aug 2026 204.54 201.80 to 207.71 -1.29% 1.08 times
26 Wed Aug 2026 207.21 206.38 to 208.50 0.06% 0.84 times
25 Tue Aug 2026 207.09 203.51 to 207.67 1.5% 1.12 times
24 Mon Aug 2026 204.02 200.86 to 205.95 -0.59% 1.13 times
21 Fri Aug 2026 205.23 204.58 to 207.80 0.01% 0.97 times
20 Thu Aug 2026 205.21 204.08 to 207.65 -1.16% 0.65 times
19 Wed Aug 2026 207.62 207.22 to 214.55 -2.52% 1.68 times
18 Tue Aug 2026 212.99 210.86 to 216.07 -1.48% 0.61 times

Technical analysis forecast of RY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RY RY at this time. Stock is rising and might rise more.

It appears as if RY RY gave a large move recently.

Stock of RY (RY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of RY is bullish for shortterm, and stock might move up till 211.8 or till 216.8. Use a stoploss of 207.56 and if this stock hits its stoploss, then it can fall down till 203.34

Tomorrow's movement Prediction of RY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock RY Historical charts - Share Royal Bank Of Canada

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

USA Stock RY Historical charts - Share Royal Bank Of Canada

 

Back to top