ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock RY Historical charts - Royal Bank Of Canada

Historical charts for Stock RY - Share Royal Bank Of Canada trades in USA under Finance Deals in Commercial Banks

Moving Averages for

  • 5Day Average: 164.36
  • 12Day Average: 166.97
  • 20Day Average: 168.29
  • 50Day Average: 169.17
  • 100Day Average: 161.95
  • 150Day Average: 155.72

RY Indicators & signals

Indicator MACD (12,26,9)

166.4, 167.75, -0.72
Indicator MACD is in negative zone

Indicator ADX (14)

15.28, 19.18, 26.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 165.00 164.40 to 166.12 -0.25% 0.83 times
10 Tue Mar 2026 165.41 163.76 to 167.17 1.21% 0.9 times
09 Mon Mar 2026 163.44 160.67 to 164.30 -0.05% 1.04 times
06 Fri Mar 2026 163.52 161.31 to 164.19 -0.54% 0.85 times
05 Thu Mar 2026 164.41 163.17 to 166.32 -0.93% 0.99 times
04 Wed Mar 2026 165.95 165.33 to 167.67 0.03% 0.83 times
03 Tue Mar 2026 165.90 163.55 to 167.11 -1.61% 0.71 times
02 Mon Mar 2026 168.62 163.55 to 168.93 0.83% 0.76 times
27 Fri Feb 2026 167.23 166.18 to 170.93 -1.53% 1.79 times
26 Thu Feb 2026 169.83 168.50 to 173.34 -2.19% 1.23 times
25 Wed Feb 2026 173.64 171.01 to 174.84 1.75% 0.9 times
24 Tue Feb 2026 170.65 168.63 to 170.87 0.04% 0.7 times

Technical analysis forecast for RY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RY RY at this time. Stock is falling and might fall more.

It appears as if RY RY gave a large move recently.

Stock of RY (RY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of RY is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 164.5 as stoploss in an intra day buy trade for a target of 167.4. However, stock will show a bearish move below 164.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock RY Historical charts - Share Royal Bank Of Canada

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA Stock RY Historical charts - Share Royal Bank Of Canada

 

Back to top