ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock RY Historical charts - Royal Bank Of Canada

Historical charts for Stock RY - Share Royal Bank Of Canada trades in USA under Finance Deals in Commercial Banks

Moving Averages for

  • 5Day Average: 214.75
  • 12Day Average: 210.99
  • 20Day Average: 208.32
  • 50Day Average: 197.67
  • 100Day Average: 183.53
  • 150Day Average: 178.9

RY Indicators & signals

Indicator MACD (12,26,9)

211.21, 206.37, 4.93
Indicator MACD is in positive zone

Indicator ADX (14)

20.75, 27.59, 18.1
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 210.37 210.29 to 215.90 -2.35% 1.58 times
17 Fri Jul 2026 215.43 213.53 to 217.52 -0.3% 1.06 times
16 Thu Jul 2026 216.07 215.37 to 218.57 -0.83% 1.37 times
15 Wed Jul 2026 217.87 214.35 to 217.87 1.81% 1.34 times
14 Tue Jul 2026 213.99 209.45 to 214.48 1.57% 0.55 times
13 Mon Jul 2026 210.69 209.12 to 212.36 -0.19% 1.45 times
10 Fri Jul 2026 211.09 208.68 to 211.39 1.2% 0.42 times
09 Thu Jul 2026 208.58 206.42 to 209.01 1.34% 0.6 times
08 Wed Jul 2026 205.82 204.49 to 209.09 -1.55% 0.7 times
07 Tue Jul 2026 209.07 207.38 to 209.64 0.49% 1.23 times
06 Mon Jul 2026 208.05 204.70 to 208.05 1.59% 1.28 times
02 Thu Jul 2026 204.79 203.53 to 209.35 -1.69% 2.45 times

Technical analysis forecast of RY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RY RY at this time. Stock is rising and might rise more.

It appears as if RY RY gave a large move recently.

Stock of RY (RY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of RY is bullish for shortterm, and stock might move up till 213.1 or till 218.7. Use a stoploss of 208.43 and if this stock hits its stoploss, then it can fall down till 203.77

Tomorrow's movement Prediction of RY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 212.28

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock RY Historical charts - Share Royal Bank Of Canada

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA Stock RY Historical charts - Share Royal Bank Of Canada

 

Back to top