LmFunding LMFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lm Funding LMFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets LMFA
- LMFA Experts view
- Tomorrow's Movement LMFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LmFunding
Strong intraday Stock price targets for LmFunding are 2.57 and 2.8
Intraday Target 1 | 2.52 |
Intraday Target 2 | 2.62 |
Intraday Target 3 | 2.7533333333333 |
Intraday Target 4 | 2.85 |
Intraday Target 5 | 2.98 |
Daily price and volume Lm Funding
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 2.71 (0%) | 2.78 | 2.66 - 2.89 | 0.3544 times | Tue 26 November 2024 | 2.71 (-3.21%) | 2.78 | 2.66 - 2.89 | 0.3544 times | Mon 25 November 2024 | 2.80 (-7.89%) | 3.08 | 2.80 - 3.08 | 0.4872 times | Fri 22 November 2024 | 3.04 (-1.62%) | 3.09 | 2.86 - 3.12 | 0.6492 times | Thu 21 November 2024 | 3.09 (5.46%) | 3.30 | 2.85 - 3.40 | 1.5822 times | Wed 20 November 2024 | 2.93 (4.64%) | 2.94 | 2.80 - 3.14 | 0.834 times | Tue 19 November 2024 | 2.80 (3.7%) | 2.74 | 2.61 - 2.90 | 0.7279 times | Mon 18 November 2024 | 2.70 (1.89%) | 2.62 | 2.50 - 2.84 | 0.955 times | Fri 15 November 2024 | 2.65 (0%) | 2.85 | 2.46 - 2.96 | 1.1611 times | Thu 14 November 2024 | 2.65 (-9.86%) | 3.10 | 2.62 - 3.70 | 2.8945 times | Wed 13 November 2024 | 2.94 (-13.53%) | 3.44 | 2.91 - 3.75 | 1.9325 times |
Weekly price and charts LmFunding
Strong weekly Stock price targets for LmFunding LMFA are 2.57 and 2.8
Weekly Target 1 | 2.52 |
Weekly Target 2 | 2.62 |
Weekly Target 3 | 2.7533333333333 |
Weekly Target 4 | 2.85 |
Weekly Target 5 | 2.98 |
Weekly price and volumes for Lm Funding
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 2.71 (0%) | 2.78 | 2.66 - 2.89 | 0.143 times | Tue 26 November 2024 | 2.71 (-10.86%) | 3.08 | 2.66 - 3.08 | 0.3396 times | Fri 22 November 2024 | 3.04 (14.72%) | 2.62 | 2.50 - 3.40 | 1.916 times | Fri 15 November 2024 | 2.65 (-15.06%) | 3.25 | 2.46 - 4.38 | 4.3357 times | Fri 08 November 2024 | 3.12 (13.45%) | 2.76 | 2.60 - 3.30 | 0.751 times | Fri 01 November 2024 | 2.75 (-1.43%) | 2.88 | 2.70 - 3.39 | 0.7088 times | Fri 25 October 2024 | 2.79 (-9.12%) | 3.04 | 2.59 - 3.04 | 0.4425 times | Fri 18 October 2024 | 3.07 (19.46%) | 2.59 | 2.59 - 3.20 | 0.7807 times | Fri 11 October 2024 | 2.57 (0.78%) | 2.54 | 2.24 - 2.63 | 0.2632 times | Fri 04 October 2024 | 2.55 (-12.97%) | 2.88 | 2.47 - 2.92 | 0.3195 times | Fri 27 September 2024 | 2.93 (17.67%) | 2.57 | 2.42 - 3.11 | 0.5586 times |
Monthly price and charts LmFunding
Strong monthly Stock price targets for LmFunding LMFA are 1.63 and 3.55
Monthly Target 1 | 1.26 |
Monthly Target 2 | 1.99 |
Monthly Target 3 | 3.1833333333333 |
Monthly Target 4 | 3.91 |
Monthly Target 5 | 5.1 |
Monthly price and volumes Lm Funding
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 2.71 (-2.87%) | 2.93 | 2.46 - 4.38 | 1.1765 times | Thu 31 October 2024 | 2.79 (4.89%) | 2.75 | 2.24 - 3.39 | 0.3736 times | Mon 30 September 2024 | 2.66 (-5%) | 2.78 | 2.19 - 3.11 | 0.1917 times | Fri 30 August 2024 | 2.80 (-22.44%) | 3.64 | 2.55 - 3.85 | 0.2048 times | Wed 31 July 2024 | 3.61 (-10.86%) | 4.04 | 3.45 - 5.35 | 0.2655 times | Fri 28 June 2024 | 4.05 (26.56%) | 3.32 | 3.13 - 6.11 | 0.5142 times | Fri 31 May 2024 | 3.20 (30.61%) | 2.37 | 2.23 - 4.05 | 0.9097 times | Tue 30 April 2024 | 2.45 (-33.06%) | 3.77 | 2.31 - 3.77 | 0.2173 times | Thu 28 March 2024 | 3.66 (542.11%) | 0.55 | 0.40 - 3.74 | 2.6888 times | Thu 29 February 2024 | 0.57 (7.55%) | 0.52 | 0.37 - 0.73 | 3.4579 times | Wed 31 January 2024 | 0.53 (-14.52%) | 0.68 | 0.39 - 0.76 | 3.0194 times |
Indicator Analysis of LmFunding
Tomorrow's movement Prediction of Lm Funding LMFA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lm Funding LMFA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LmFunding (LMFA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LmFunding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LmFunding in short term and the sell signal is strong.
LmFunding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LmFunding in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LmFunding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.8 and LmFunding LMFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LmFunding LMFA stock. Volume based technical analysis of LmFunding LMFA stock is negative.
LmFunding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lm Funding LMFA
DMA (daily moving average) of Lm Funding LMFA
DMA period | DMA value |
5 day DMA | 2.87 |
12 day DMA | 2.87 |
20 day DMA | 2.91 |
35 day DMA | 2.88 |
50 day DMA | 2.79 |
100 day DMA | 3 |
150 day DMA | 3.27 |
200 day DMA | 3.01 |
EMA (exponential moving average) of Lm Funding LMFA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.8 | 2.84 | 2.91 |
12 day EMA | 2.87 | 2.9 | 2.93 |
20 day EMA | 2.87 | 2.89 | 2.91 |
35 day EMA | 2.83 | 2.84 | 2.85 |
50 day EMA | 2.77 | 2.77 | 2.77 |
SMA (simple moving average) of Lm Funding LMFA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.87 | 2.91 | 2.93 |
12 day SMA | 2.87 | 2.94 | 2.97 |
20 day SMA | 2.91 | 2.93 | 2.95 |
35 day SMA | 2.88 | 2.87 | 2.86 |
50 day SMA | 2.79 | 2.79 | 2.78 |
100 day SMA | 3 | 3.02 | 3.04 |
150 day SMA | 3.27 | 3.27 | 3.27 |
200 day SMA | 3.01 | 3 | 2.99 |