LmFunding LMFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lm Funding LMFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets LMFA
- LMFA Experts view
- Tomorrow's Movement LMFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LmFunding
Strong intraday Stock price targets for LmFunding are 0.29 and 0.32
| Intraday Target 1 | 0.28 |
| Intraday Target 2 | 0.29 |
| Intraday Target 3 | 0.31 |
| Intraday Target 4 | 0.32 |
| Intraday Target 5 | 0.34 |
Daily price and volume Lm Funding
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 0.30 (-6.25%) | 0.33 | 0.30 - 0.33 | 0.484 times | Tue 10 February 2026 | 0.32 (-3.03%) | 0.35 | 0.31 - 0.35 | 0.2452 times | Mon 09 February 2026 | 0.33 (-2.94%) | 0.36 | 0.33 - 0.36 | 0.4185 times | Fri 06 February 2026 | 0.34 (17.24%) | 0.30 | 0.30 - 0.37 | 1.8405 times | Thu 05 February 2026 | 0.29 (-9.38%) | 0.31 | 0.29 - 0.33 | 1.6767 times | Wed 04 February 2026 | 0.32 (-5.88%) | 0.33 | 0.32 - 0.33 | 0.7137 times | Tue 03 February 2026 | 0.34 (-5.56%) | 0.37 | 0.32 - 0.39 | 1.2923 times | Mon 02 February 2026 | 0.36 (-12.2%) | 0.38 | 0.36 - 0.39 | 1.1555 times | Fri 30 January 2026 | 0.41 (2.5%) | 0.40 | 0.38 - 0.42 | 1.3023 times | Thu 29 January 2026 | 0.40 (-4.76%) | 0.42 | 0.39 - 0.42 | 0.8713 times | Wed 28 January 2026 | 0.42 (0%) | 0.42 | 0.41 - 0.43 | 0.6932 times |
Weekly price and charts LmFunding
Strong weekly Stock price targets for LmFunding LMFA are 0.27 and 0.33
| Weekly Target 1 | 0.26 |
| Weekly Target 2 | 0.28 |
| Weekly Target 3 | 0.32 |
| Weekly Target 4 | 0.34 |
| Weekly Target 5 | 0.38 |
Weekly price and volumes for Lm Funding
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 0.30 (-11.76%) | 0.36 | 0.30 - 0.36 | 0.1882 times | Fri 06 February 2026 | 0.34 (-17.07%) | 0.38 | 0.29 - 0.39 | 1.0954 times | Fri 30 January 2026 | 0.41 (-4.65%) | 0.44 | 0.38 - 0.45 | 0.8315 times | Fri 23 January 2026 | 0.43 (-2.27%) | 0.46 | 0.40 - 0.47 | 0.6892 times | Fri 16 January 2026 | 0.44 (-6.38%) | 0.48 | 0.44 - 0.54 | 1.8734 times | Fri 09 January 2026 | 0.47 (-2.08%) | 0.53 | 0.47 - 0.59 | 1.1114 times | Fri 02 January 2026 | 0.48 (4.35%) | 0.47 | 0.43 - 0.54 | 1.0763 times | Fri 26 December 2025 | 0.46 (-22.03%) | 0.60 | 0.46 - 0.64 | 0.9158 times | Fri 19 December 2025 | 0.59 (-24.36%) | 0.81 | 0.56 - 0.81 | 1.3565 times | Fri 12 December 2025 | 0.78 (-16.13%) | 0.93 | 0.78 - 0.94 | 0.8622 times | Fri 05 December 2025 | 0.93 (-6.06%) | 0.89 | 0.87 - 0.97 | 0.5988 times |
Monthly price and charts LmFunding
Strong monthly Stock price targets for LmFunding LMFA are 0.25 and 0.35
| Monthly Target 1 | 0.23 |
| Monthly Target 2 | 0.26 |
| Monthly Target 3 | 0.32666666666667 |
| Monthly Target 4 | 0.36 |
| Monthly Target 5 | 0.43 |
Monthly price and volumes Lm Funding
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 0.30 (-26.83%) | 0.38 | 0.29 - 0.39 | 0.1193 times | Fri 30 January 2026 | 0.41 (-6.82%) | 0.46 | 0.38 - 0.59 | 0.4481 times | Wed 31 December 2025 | 0.44 (-55.56%) | 0.89 | 0.43 - 0.97 | 0.4174 times | Fri 28 November 2025 | 0.99 (-7.48%) | 0.95 | 0.75 - 1.28 | 1.0169 times | Fri 31 October 2025 | 1.07 (-6.14%) | 1.13 | 0.89 - 1.46 | 1.6759 times | Tue 30 September 2025 | 1.14 (-8.8%) | 1.23 | 1.04 - 1.32 | 0.4842 times | Fri 29 August 2025 | 1.25 (-41.04%) | 2.08 | 1.23 - 2.74 | 0.5294 times | Thu 31 July 2025 | 2.12 (-25.87%) | 2.79 | 1.85 - 5.14 | 5.0898 times | Mon 30 June 2025 | 2.86 (48.19%) | 1.97 | 1.62 - 2.89 | 0.1074 times | Fri 30 May 2025 | 1.93 (29.53%) | 1.56 | 1.40 - 2.28 | 0.1118 times | Wed 30 April 2025 | 1.49 (20.16%) | 1.25 | 1.02 - 1.79 | 0.0408 times |
Yearly price and charts LmFunding
Strong yearly Stock price targets for LmFunding LMFA are 0.15 and 0.45
| Yearly Target 1 | 0.09 |
| Yearly Target 2 | 0.2 |
| Yearly Target 3 | 0.39333333333333 |
| Yearly Target 4 | 0.5 |
| Yearly Target 5 | 0.69 |
Yearly price and volumes Lm Funding
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 0.30 (-31.82%) | 0.46 | 0.29 - 0.59 | 0.0496 times | Wed 31 December 2025 | 0.44 (-79.53%) | 2.13 | 0.43 - 5.14 | 0.8414 times | Tue 31 December 2024 | 2.15 (246.77%) | 0.68 | 0.37 - 6.11 | 0.2691 times | Fri 29 December 2023 | 0.62 (12.73%) | 0.57 | 0.27 - 1.48 | 0.533 times | Fri 30 December 2022 | 0.55 (-88.68%) | 4.87 | 0.55 - 5.05 | 0.1401 times | Fri 31 December 2021 | 4.86 (625.37%) | 0.69 | 0.64 - 7.81 | 4.8566 times | Thu 31 December 2020 | 0.67 (0%) | 0.56 | 0.53 - 0.85 | 0.3102 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LmFunding
Tomorrow's movement Prediction of Lm Funding LMFA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lm Funding LMFA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lm Funding LMFA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Lm Funding LMFA is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -5 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LmFunding (LMFA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LmFunding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LmFunding in short term but the buy signal is initial and weak.
LmFunding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LmFunding in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LmFunding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.34 and LmFunding LMFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LmFunding LMFA stock. Volume based technical analysis of LmFunding LMFA stock is negative.
LmFunding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lm Funding LMFA
DMA (daily moving average) of Lm Funding LMFA
| DMA period | DMA value |
| 5 day DMA | 0.32 |
| 12 day DMA | 0.35 |
| 20 day DMA | 0.39 |
| 35 day DMA | 0.43 |
| 50 day DMA | 0.55 |
| 100 day DMA | 0.83 |
| 150 day DMA | 1.2 |
| 200 day DMA | 1.38 |
EMA (exponential moving average) of Lm Funding LMFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.32 | 0.33 | 0.34 |
| 12 day EMA | 0.34 | 0.35 | 0.36 |
| 20 day EMA | 0.38 | 0.39 | 0.4 |
| 35 day EMA | 0.49 | 0.5 | 0.51 |
| 50 day EMA | 0.56 | 0.57 | 0.58 |
SMA (simple moving average) of Lm Funding LMFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.32 | 0.32 | 0.32 |
| 12 day SMA | 0.35 | 0.36 | 0.37 |
| 20 day SMA | 0.39 | 0.4 | 0.4 |
| 35 day SMA | 0.43 | 0.44 | 0.45 |
| 50 day SMA | 0.55 | 0.56 | 0.58 |
| 100 day SMA | 0.83 | 0.84 | 0.84 |
| 150 day SMA | 1.2 | 1.22 | 1.23 |
| 200 day SMA | 1.38 | 1.38 | 1.39 |


