LmFunding LMFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lm Funding LMFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets LMFA
- LMFA Experts view
- Tomorrow's Movement LMFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LmFunding
Strong intraday Stock price targets for LmFunding are 0.24 and 0.27
| Intraday Target 1 | 0.22 |
| Intraday Target 2 | 0.23 |
| Intraday Target 3 | 0.24666666666667 |
| Intraday Target 4 | 0.26 |
| Intraday Target 5 | 0.28 |
Daily price and volume Lm Funding
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 0.25 (4.17%) | 0.24 | 0.23 - 0.26 | 0.6405 times | Thu 21 May 2026 | 0.24 (9.09%) | 0.22 | 0.22 - 0.24 | 0.9835 times | Wed 20 May 2026 | 0.22 (0%) | 0.22 | 0.22 - 0.23 | 0.4702 times | Tue 19 May 2026 | 0.22 (-4.35%) | 0.22 | 0.21 - 0.23 | 0.6339 times | Mon 18 May 2026 | 0.23 (0%) | 0.23 | 0.22 - 0.23 | 0.467 times | Fri 15 May 2026 | 0.23 (-11.54%) | 0.24 | 0.23 - 0.24 | 0.699 times | Thu 14 May 2026 | 0.26 (18.18%) | 0.22 | 0.22 - 0.27 | 2.7563 times | Wed 13 May 2026 | 0.22 (-4.35%) | 0.23 | 0.22 - 0.24 | 1.0642 times | Tue 12 May 2026 | 0.23 (0%) | 0.23 | 0.21 - 0.25 | 1.4302 times | Mon 11 May 2026 | 0.23 (-4.17%) | 0.24 | 0.23 - 0.25 | 0.8551 times | Fri 08 May 2026 | 0.24 (0%) | 0.24 | 0.23 - 0.25 | 0.5136 times |
Weekly price and charts LmFunding
Strong weekly Stock price targets for LmFunding LMFA are 0.23 and 0.28
| Weekly Target 1 | 0.19 |
| Weekly Target 2 | 0.22 |
| Weekly Target 3 | 0.24 |
| Weekly Target 4 | 0.27 |
| Weekly Target 5 | 0.29 |
Weekly price and volumes for Lm Funding
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 0.25 (8.7%) | 0.23 | 0.21 - 0.26 | 1.0485 times | Fri 15 May 2026 | 0.23 (-4.17%) | 0.24 | 0.21 - 0.27 | 2.233 times | Fri 08 May 2026 | 0.24 (0%) | 0.25 | 0.23 - 0.27 | 0.7519 times | Fri 01 May 2026 | 0.24 (-7.69%) | 0.27 | 0.22 - 0.27 | 0.6464 times | Fri 24 April 2026 | 0.26 (-10.34%) | 0.28 | 0.23 - 0.31 | 1.1396 times | Fri 17 April 2026 | 0.29 (3.57%) | 0.28 | 0.26 - 0.32 | 1.0204 times | Fri 10 April 2026 | 0.28 (21.74%) | 0.24 | 0.23 - 0.28 | 0.5134 times | Thu 02 April 2026 | 0.23 (-20.69%) | 0.30 | 0.18 - 0.30 | 1.0805 times | Fri 27 March 2026 | 0.29 (-6.45%) | 0.32 | 0.29 - 0.35 | 0.932 times | Fri 20 March 2026 | 0.31 (-6.06%) | 0.36 | 0.30 - 0.36 | 0.6344 times | Fri 13 March 2026 | 0.33 (-10.81%) | 0.37 | 0.30 - 0.43 | 1.0115 times |
Monthly price and charts LmFunding
Strong monthly Stock price targets for LmFunding LMFA are 0.23 and 0.29
| Monthly Target 1 | 0.18 |
| Monthly Target 2 | 0.22 |
| Monthly Target 3 | 0.24333333333333 |
| Monthly Target 4 | 0.28 |
| Monthly Target 5 | 0.3 |
Monthly price and volumes Lm Funding
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 0.25 (4.17%) | 0.24 | 0.21 - 0.27 | 0.681 times | Thu 30 April 2026 | 0.24 (-4%) | 0.24 | 0.22 - 0.32 | 0.5288 times | Tue 31 March 2026 | 0.25 (-32.43%) | 0.38 | 0.18 - 0.44 | 0.7197 times | Fri 27 February 2026 | 0.37 (-9.76%) | 0.38 | 0.29 - 0.43 | 0.4557 times | Fri 30 January 2026 | 0.41 (-6.82%) | 0.46 | 0.38 - 0.59 | 0.7595 times | Wed 31 December 2025 | 0.44 (-55.56%) | 0.89 | 0.43 - 0.97 | 0.7075 times | Fri 28 November 2025 | 0.99 (-7.48%) | 0.95 | 0.75 - 1.28 | 1.7237 times | Fri 31 October 2025 | 1.07 (-6.14%) | 1.13 | 0.89 - 1.46 | 2.72 times | Tue 30 September 2025 | 1.14 (-8.8%) | 1.23 | 1.04 - 1.32 | 0.8207 times | Fri 29 August 2025 | 1.25 (-41.04%) | 2.08 | 1.23 - 2.74 | 0.8835 times | Thu 31 July 2025 | 2.12 (-25.87%) | 2.79 | 1.85 - 5.14 | 8.6274 times |
Yearly price and charts LmFunding
Strong yearly Stock price targets for LmFunding LMFA are 0.01 and 0.42
| Yearly Target 1 | -0.07 |
| Yearly Target 2 | 0.09 |
| Yearly Target 3 | 0.34 |
| Yearly Target 4 | 0.5 |
| Yearly Target 5 | 0.75 |
Yearly price and volumes Lm Funding
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 0.25 (-43.18%) | 0.46 | 0.18 - 0.59 | 0.1619 times | Wed 31 December 2025 | 0.44 (-79.53%) | 2.13 | 0.43 - 5.14 | 0.8324 times | Tue 31 December 2024 | 2.15 (246.77%) | 0.68 | 0.37 - 6.11 | 0.2632 times | Fri 29 December 2023 | 0.62 (12.73%) | 0.57 | 0.27 - 1.48 | 0.5169 times | Fri 30 December 2022 | 0.55 (-88.68%) | 4.87 | 0.55 - 5.05 | 0.1319 times | Fri 31 December 2021 | 4.86 (625.37%) | 0.69 | 0.64 - 7.81 | 4.7838 times | Thu 31 December 2020 | 0.67 (0%) | 0.56 | 0.53 - 0.85 | 0.3098 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LmFunding
Tomorrow's movement Prediction of Lm Funding LMFA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lm Funding LMFA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lm Funding LMFA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LmFunding (LMFA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LmFunding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LmFunding in short term and the sell signal is strong.
LmFunding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LmFunding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LmFunding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.24 and LmFunding LMFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LmFunding LMFA stock. Volume based technical analysis of LmFunding LMFA stock is negative.
LmFunding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lm Funding LMFA
DMA (daily moving average) of Lm Funding LMFA
| DMA period | DMA value |
| 5 day DMA | 0.23 |
| 12 day DMA | 0.23 |
| 20 day DMA | 0.24 |
| 35 day DMA | 0.25 |
| 50 day DMA | 0.27 |
| 100 day DMA | 0.34 |
| 150 day DMA | 0.54 |
| 200 day DMA | 0.77 |
EMA (exponential moving average) of Lm Funding LMFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.24 | 0.23 | 0.23 |
| 12 day EMA | 0.25 | 0.25 | 0.25 |
| 20 day EMA | 0.27 | 0.27 | 0.27 |
| 35 day EMA | 0.3 | 0.3 | 0.3 |
| 50 day EMA | 0.29 | 0.29 | 0.29 |
SMA (simple moving average) of Lm Funding LMFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.23 | 0.23 | 0.23 |
| 12 day SMA | 0.23 | 0.23 | 0.24 |
| 20 day SMA | 0.24 | 0.24 | 0.24 |
| 35 day SMA | 0.25 | 0.25 | 0.25 |
| 50 day SMA | 0.27 | 0.27 | 0.27 |
| 100 day SMA | 0.34 | 0.34 | 0.34 |
| 150 day SMA | 0.54 | 0.54 | 0.55 |
| 200 day SMA | 0.77 | 0.78 | 0.79 |


