LmFunding LMFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lm Funding LMFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets LMFA
- LMFA Experts view
- Tomorrow's Movement LMFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LmFunding
Strong intraday Stock price targets for LmFunding are 0.15 and 0.16
| Intraday Target 1 | 0.14 |
| Intraday Target 2 | 0.14 |
| Intraday Target 3 | 0.14666666666667 |
| Intraday Target 4 | 0.15 |
| Intraday Target 5 | 0.16 |
Daily price and volume Lm Funding
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 0.15 (0%) | 0.14 | 0.14 - 0.15 | 0.1104 times | Wed 01 July 2026 | 0.15 (0%) | 0.14 | 0.14 - 0.15 | 0.1233 times | Tue 30 June 2026 | 0.15 (7.14%) | 0.14 | 0.14 - 0.15 | 0.0965 times | Mon 29 June 2026 | 0.14 (0%) | 0.14 | 0.13 - 0.15 | 0.1516 times | Fri 26 June 2026 | 0.14 (-6.67%) | 0.14 | 0.13 - 0.15 | 0.1644 times | Thu 25 June 2026 | 0.15 (0%) | 0.14 | 0.13 - 0.15 | 0.2927 times | Wed 24 June 2026 | 0.15 (0%) | 0.20 | 0.11 - 0.27 | 6.6506 times | Tue 23 June 2026 | 0.15 (-25%) | 0.21 | 0.14 - 0.27 | 2.2987 times | Mon 22 June 2026 | 0.20 (5.26%) | 0.18 | 0.18 - 0.20 | 0.0463 times | Thu 18 June 2026 | 0.19 (-5%) | 0.20 | 0.19 - 0.21 | 0.0654 times | Wed 17 June 2026 | 0.20 (5.26%) | 0.21 | 0.20 - 0.22 | 0.1038 times |
Weekly price and charts LmFunding
Strong weekly Stock price targets for LmFunding LMFA are 0.14 and 0.16
| Weekly Target 1 | 0.12 |
| Weekly Target 2 | 0.14 |
| Weekly Target 3 | 0.14333333333333 |
| Weekly Target 4 | 0.16 |
| Weekly Target 5 | 0.16 |
Weekly price and volumes for Lm Funding
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 0.15 (7.14%) | 0.14 | 0.13 - 0.15 | 0.4011 times | Fri 26 June 2026 | 0.14 (-26.32%) | 0.18 | 0.11 - 0.27 | 7.8688 times | Thu 18 June 2026 | 0.19 (-9.52%) | 0.21 | 0.19 - 0.22 | 0.2415 times | Fri 12 June 2026 | 0.21 (-4.55%) | 0.23 | 0.20 - 0.24 | 0.1777 times | Fri 05 June 2026 | 0.22 (-18.52%) | 0.26 | 0.22 - 0.29 | 0.1944 times | Fri 29 May 2026 | 0.27 (8%) | 0.24 | 0.23 - 0.28 | 0.1555 times | Fri 22 May 2026 | 0.25 (8.7%) | 0.23 | 0.21 - 0.26 | 0.2153 times | Fri 15 May 2026 | 0.23 (-4.17%) | 0.24 | 0.21 - 0.27 | 0.4585 times | Fri 08 May 2026 | 0.24 (0%) | 0.25 | 0.23 - 0.27 | 0.1544 times | Fri 01 May 2026 | 0.24 (-7.69%) | 0.27 | 0.22 - 0.27 | 0.1327 times | Fri 24 April 2026 | 0.26 (-10.34%) | 0.28 | 0.23 - 0.31 | 0.234 times |
Monthly price and charts LmFunding
Strong monthly Stock price targets for LmFunding LMFA are 0.15 and 0.16
| Monthly Target 1 | 0.14 |
| Monthly Target 2 | 0.14 |
| Monthly Target 3 | 0.14666666666667 |
| Monthly Target 4 | 0.15 |
| Monthly Target 5 | 0.16 |
Monthly price and volumes Lm Funding
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 0.15 (0%) | 0.14 | 0.14 - 0.15 | 0.0989 times | Tue 30 June 2026 | 0.15 (-44.44%) | 0.26 | 0.11 - 0.29 | 4.4174 times | Fri 29 May 2026 | 0.27 (12.5%) | 0.24 | 0.21 - 0.28 | 0.5227 times | Thu 30 April 2026 | 0.24 (-4%) | 0.24 | 0.22 - 0.32 | 0.3445 times | Tue 31 March 2026 | 0.25 (-32.43%) | 0.38 | 0.18 - 0.44 | 0.4689 times | Fri 27 February 2026 | 0.37 (-9.76%) | 0.38 | 0.29 - 0.43 | 0.2969 times | Fri 30 January 2026 | 0.41 (-6.82%) | 0.46 | 0.38 - 0.59 | 0.4948 times | Wed 31 December 2025 | 0.44 (-55.56%) | 0.89 | 0.43 - 0.97 | 0.4609 times | Fri 28 November 2025 | 0.99 (-7.48%) | 0.95 | 0.75 - 1.28 | 1.123 times | Fri 31 October 2025 | 1.07 (-6.14%) | 1.13 | 0.89 - 1.46 | 1.772 times | Tue 30 September 2025 | 1.14 (-8.8%) | 1.23 | 1.04 - 1.32 | 0.5347 times |
Yearly price and charts LmFunding
Strong yearly Stock price targets for LmFunding LMFA are -0.11 and 0.37
| Yearly Target 1 | -0.2 |
| Yearly Target 2 | -0.02 |
| Yearly Target 3 | 0.28333333333333 |
| Yearly Target 4 | 0.46 |
| Yearly Target 5 | 0.76 |
Yearly price and volumes Lm Funding
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 0.15 (-65.91%) | 0.46 | 0.11 - 0.59 | 0.4992 times | Wed 31 December 2025 | 0.44 (-79.53%) | 2.13 | 0.43 - 5.14 | 0.7914 times | Tue 31 December 2024 | 2.15 (246.77%) | 0.68 | 0.37 - 6.11 | 0.2502 times | Fri 29 December 2023 | 0.62 (12.73%) | 0.57 | 0.27 - 1.48 | 0.4914 times | Fri 30 December 2022 | 0.55 (-88.68%) | 4.87 | 0.55 - 5.05 | 0.1254 times | Fri 31 December 2021 | 4.86 (625.37%) | 0.69 | 0.64 - 7.81 | 4.5478 times | Thu 31 December 2020 | 0.67 (0%) | 0.56 | 0.53 - 0.85 | 0.2946 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of LmFunding
Tomorrow's movement Prediction of Lm Funding LMFA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lm Funding LMFA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lm Funding LMFA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LmFunding (LMFA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LmFunding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LmFunding in short term and the sell signal is strong.
LmFunding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LmFunding in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LmFunding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.15 and LmFunding LMFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LmFunding LMFA stock. Volume based technical analysis of LmFunding LMFA stock is negative.
LmFunding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lm Funding LMFA
DMA (daily moving average) of Lm Funding LMFA
| DMA period | DMA value |
| 5 day DMA | 0.15 |
| 12 day DMA | 0.16 |
| 20 day DMA | 0.19 |
| 35 day DMA | 0.21 |
| 50 day DMA | 0.22 |
| 100 day DMA | 0.27 |
| 150 day DMA | 0.38 |
| 200 day DMA | 0.57 |
EMA (exponential moving average) of Lm Funding LMFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.15 | 0.15 | 0.15 |
| 12 day EMA | 0.17 | 0.17 | 0.17 |
| 20 day EMA | 0.19 | 0.19 | 0.19 |
| 35 day EMA | 0.22 | 0.22 | 0.22 |
| 50 day EMA | 0.23 | 0.23 | 0.23 |
SMA (simple moving average) of Lm Funding LMFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.15 | 0.15 | 0.15 |
| 12 day SMA | 0.16 | 0.17 | 0.17 |
| 20 day SMA | 0.19 | 0.19 | 0.19 |
| 35 day SMA | 0.21 | 0.21 | 0.21 |
| 50 day SMA | 0.22 | 0.22 | 0.23 |
| 100 day SMA | 0.27 | 0.27 | 0.27 |
| 150 day SMA | 0.38 | 0.39 | 0.39 |
| 200 day SMA | 0.57 | 0.58 | 0.58 |


