LmFunding LMFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lm Funding LMFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets LMFA
- LMFA Experts view
- Tomorrow's Movement LMFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LmFunding
Strong intraday Stock price targets for LmFunding are 0.44 and 0.5
| Intraday Target 1 | 0.43 |
| Intraday Target 2 | 0.45 |
| Intraday Target 3 | 0.49 |
| Intraday Target 4 | 0.51 |
| Intraday Target 5 | 0.55 |
Daily price and volume Lm Funding
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 0.47 (-9.62%) | 0.51 | 0.47 - 0.53 | 0.8413 times | Wed 07 January 2026 | 0.52 (-5.45%) | 0.55 | 0.50 - 0.55 | 0.5725 times | Tue 06 January 2026 | 0.55 (-1.79%) | 0.58 | 0.53 - 0.58 | 0.5542 times | Mon 05 January 2026 | 0.56 (16.67%) | 0.53 | 0.52 - 0.59 | 2.1988 times | Fri 02 January 2026 | 0.48 (9.09%) | 0.46 | 0.45 - 0.54 | 1.2944 times | Wed 31 December 2025 | 0.44 (0%) | 0.43 | 0.43 - 0.48 | 0.8402 times | Tue 30 December 2025 | 0.44 (-2.22%) | 0.45 | 0.43 - 0.46 | 1.3189 times | Mon 29 December 2025 | 0.45 (-2.17%) | 0.47 | 0.44 - 0.47 | 0.9416 times | Fri 26 December 2025 | 0.46 (-9.8%) | 0.53 | 0.46 - 0.53 | 1.0006 times | Wed 24 December 2025 | 0.51 (-1.92%) | 0.53 | 0.50 - 0.55 | 0.4374 times | Tue 23 December 2025 | 0.52 (-1.89%) | 0.52 | 0.50 - 0.56 | 1.1897 times |
Weekly price and charts LmFunding
Strong weekly Stock price targets for LmFunding LMFA are 0.41 and 0.53
| Weekly Target 1 | 0.39 |
| Weekly Target 2 | 0.43 |
| Weekly Target 3 | 0.51 |
| Weekly Target 4 | 0.55 |
| Weekly Target 5 | 0.63 |
Weekly price and volumes for Lm Funding
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 0.47 (-2.08%) | 0.53 | 0.47 - 0.59 | 0.6083 times | Fri 02 January 2026 | 0.48 (4.35%) | 0.47 | 0.43 - 0.54 | 0.6416 times | Fri 26 December 2025 | 0.46 (-22.03%) | 0.60 | 0.46 - 0.64 | 0.5459 times | Fri 19 December 2025 | 0.59 (-24.36%) | 0.81 | 0.56 - 0.81 | 0.8086 times | Fri 12 December 2025 | 0.78 (-16.13%) | 0.93 | 0.78 - 0.94 | 0.514 times | Fri 05 December 2025 | 0.93 (-6.06%) | 0.89 | 0.87 - 0.97 | 0.357 times | Fri 28 November 2025 | 0.99 (23.75%) | 0.83 | 0.78 - 1.01 | 0.4313 times | Fri 21 November 2025 | 0.80 (-15.79%) | 0.93 | 0.75 - 0.93 | 1.1172 times | Fri 14 November 2025 | 0.95 (-25.78%) | 1.24 | 0.85 - 1.24 | 1.8221 times | Fri 07 November 2025 | 1.28 (19.63%) | 0.95 | 0.95 - 1.28 | 3.154 times | Fri 31 October 2025 | 1.07 (0%) | 1.05 | 1.00 - 1.11 | 0.4572 times |
Monthly price and charts LmFunding
Strong monthly Stock price targets for LmFunding LMFA are 0.46 and 0.6
| Monthly Target 1 | 0.36 |
| Monthly Target 2 | 0.42 |
| Monthly Target 3 | 0.50333333333333 |
| Monthly Target 4 | 0.56 |
| Monthly Target 5 | 0.64 |
Monthly price and volumes Lm Funding
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 0.47 (6.82%) | 0.46 | 0.45 - 0.59 | 0.1295 times | Wed 31 December 2025 | 0.44 (-55.56%) | 0.89 | 0.43 - 0.97 | 0.4349 times | Fri 28 November 2025 | 0.99 (-7.48%) | 0.95 | 0.75 - 1.28 | 1.0595 times | Fri 31 October 2025 | 1.07 (-6.14%) | 1.13 | 0.89 - 1.46 | 1.7461 times | Tue 30 September 2025 | 1.14 (-8.8%) | 1.23 | 1.04 - 1.32 | 0.5044 times | Fri 29 August 2025 | 1.25 (-41.04%) | 2.08 | 1.23 - 2.74 | 0.5516 times | Thu 31 July 2025 | 2.12 (-25.87%) | 2.79 | 1.85 - 5.14 | 5.3031 times | Mon 30 June 2025 | 2.86 (48.19%) | 1.97 | 1.62 - 2.89 | 0.1119 times | Fri 30 May 2025 | 1.93 (29.53%) | 1.56 | 1.40 - 2.28 | 0.1165 times | Wed 30 April 2025 | 1.49 (20.16%) | 1.25 | 1.02 - 1.79 | 0.0425 times | Mon 31 March 2025 | 1.24 (-17.33%) | 1.64 | 1.20 - 1.70 | 0.0345 times |
Yearly price and charts LmFunding
Strong yearly Stock price targets for LmFunding LMFA are 0.46 and 0.6
| Yearly Target 1 | 0.36 |
| Yearly Target 2 | 0.42 |
| Yearly Target 3 | 0.50333333333333 |
| Yearly Target 4 | 0.56 |
| Yearly Target 5 | 0.64 |
Yearly price and volumes Lm Funding
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 0.47 (6.82%) | 0.46 | 0.45 - 0.59 | 0.0109 times | Wed 31 December 2025 | 0.44 (-79.53%) | 2.13 | 0.43 - 5.14 | 0.8461 times | Tue 31 December 2024 | 2.15 (246.77%) | 0.68 | 0.37 - 6.11 | 0.2706 times | Fri 29 December 2023 | 0.62 (12.73%) | 0.57 | 0.27 - 1.48 | 0.536 times | Fri 30 December 2022 | 0.55 (-88.68%) | 4.87 | 0.55 - 5.05 | 0.1409 times | Fri 31 December 2021 | 4.86 (625.37%) | 0.69 | 0.64 - 7.81 | 4.8836 times | Thu 31 December 2020 | 0.67 (0%) | 0.56 | 0.53 - 0.85 | 0.3119 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LmFunding
Tomorrow's movement Prediction of Lm Funding LMFA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lm Funding LMFA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lm Funding LMFA is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LmFunding (LMFA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LmFunding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LmFunding in short term but the buy signal is initial and weak.
LmFunding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LmFunding in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LmFunding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.49 and LmFunding LMFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LmFunding LMFA stock. Volume based technical analysis of LmFunding LMFA stock is negative.
LmFunding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lm Funding LMFA
DMA (daily moving average) of Lm Funding LMFA
| DMA period | DMA value |
| 5 day DMA | 0.52 |
| 12 day DMA | 0.49 |
| 20 day DMA | 0.59 |
| 35 day DMA | 0.72 |
| 50 day DMA | 0.82 |
| 100 day DMA | 1.02 |
| 150 day DMA | 1.47 |
| 200 day DMA | 1.47 |
EMA (exponential moving average) of Lm Funding LMFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.5 | 0.52 | 0.52 |
| 12 day EMA | 0.54 | 0.55 | 0.55 |
| 20 day EMA | 0.59 | 0.6 | 0.61 |
| 35 day EMA | 0.7 | 0.71 | 0.72 |
| 50 day EMA | 0.82 | 0.83 | 0.84 |
SMA (simple moving average) of Lm Funding LMFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.52 | 0.51 | 0.49 |
| 12 day SMA | 0.49 | 0.5 | 0.52 |
| 20 day SMA | 0.59 | 0.61 | 0.63 |
| 35 day SMA | 0.72 | 0.73 | 0.74 |
| 50 day SMA | 0.82 | 0.84 | 0.85 |
| 100 day SMA | 1.02 | 1.04 | 1.06 |
| 150 day SMA | 1.47 | 1.48 | 1.49 |
| 200 day SMA | 1.47 | 1.48 | 1.48 |


