ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LmFunding LMFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lm Funding LMFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets LmFunding

Strong intraday Stock price targets for LmFunding are 0.24 and 0.25

Intraday Target 10.23
Intraday Target 20.24
Intraday Target 30.24333333333333
Intraday Target 40.25
Intraday Target 50.25

Daily price and volume Lm Funding

Date Closing Open Range Volume
Fri 01 May 2026 0.24 (0%) 0.24 0.24 - 0.25 1.2127 times
Thu 30 April 2026 0.24 (4.35%) 0.24 0.22 - 0.24 0.492 times
Wed 29 April 2026 0.23 (-4.17%) 0.24 0.23 - 0.24 1.1203 times
Tue 28 April 2026 0.24 (-4%) 0.24 0.24 - 0.25 0.3675 times
Mon 27 April 2026 0.25 (-3.85%) 0.27 0.22 - 0.27 0.4267 times
Fri 24 April 2026 0.26 (4%) 0.25 0.24 - 0.26 0.5741 times
Thu 23 April 2026 0.25 (-3.85%) 0.27 0.23 - 0.27 2.095 times
Wed 22 April 2026 0.26 (-3.7%) 0.31 0.26 - 0.31 2.6367 times
Tue 21 April 2026 0.27 (-6.9%) 0.29 0.27 - 0.29 0.2975 times
Mon 20 April 2026 0.29 (0%) 0.28 0.27 - 0.30 0.7776 times
Fri 17 April 2026 0.29 (0%) 0.30 0.29 - 0.32 2.1743 times

Daily chart LmFunding

Weekly price and charts LmFunding

Strong weekly Stock price targets for LmFunding LMFA are 0.21 and 0.26

Weekly Target 10.19
Weekly Target 20.22
Weekly Target 30.24333333333333
Weekly Target 40.27
Weekly Target 50.29

Weekly price and volumes for Lm Funding

Date Closing Open Range Volume
Fri 01 May 2026 0.24 (-7.69%) 0.27 0.22 - 0.27 0.7781 times
Fri 24 April 2026 0.26 (-10.34%) 0.28 0.23 - 0.31 1.3718 times
Fri 17 April 2026 0.29 (3.57%) 0.28 0.26 - 0.32 1.2283 times
Fri 10 April 2026 0.28 (21.74%) 0.24 0.23 - 0.28 0.618 times
Thu 02 April 2026 0.23 (-20.69%) 0.30 0.18 - 0.30 1.3008 times
Fri 27 March 2026 0.29 (-6.45%) 0.32 0.29 - 0.35 1.122 times
Fri 20 March 2026 0.31 (-6.06%) 0.36 0.30 - 0.36 0.7637 times
Fri 13 March 2026 0.33 (-10.81%) 0.37 0.30 - 0.43 1.2177 times
Fri 06 March 2026 0.37 (0%) 0.38 0.36 - 0.44 1.24 times
Fri 27 February 2026 0.37 (8.82%) 0.34 0.31 - 0.39 0.3595 times
Fri 20 February 2026 0.34 (3.03%) 0.34 0.32 - 0.43 1.1159 times

weekly chart LmFunding

Monthly price and charts LmFunding

Strong monthly Stock price targets for LmFunding LMFA are 0.24 and 0.25

Monthly Target 10.23
Monthly Target 20.24
Monthly Target 30.24333333333333
Monthly Target 40.25
Monthly Target 50.25

Monthly price and volumes Lm Funding

Date Closing Open Range Volume
Fri 01 May 2026 0.24 (0%) 0.24 0.24 - 0.25 0.0365 times
Thu 30 April 2026 0.24 (-4%) 0.24 0.22 - 0.32 0.5564 times
Tue 31 March 2026 0.25 (-32.43%) 0.38 0.18 - 0.44 0.7574 times
Fri 27 February 2026 0.37 (-9.76%) 0.38 0.29 - 0.43 0.4945 times
Fri 30 January 2026 0.41 (-6.82%) 0.46 0.38 - 0.59 0.7992 times
Wed 31 December 2025 0.44 (-55.56%) 0.89 0.43 - 0.97 0.7446 times
Fri 28 November 2025 0.99 (-7.48%) 0.95 0.75 - 1.28 1.8139 times
Fri 31 October 2025 1.07 (-6.14%) 1.13 0.89 - 1.46 2.9895 times
Tue 30 September 2025 1.14 (-8.8%) 1.23 1.04 - 1.32 0.8636 times
Fri 29 August 2025 1.25 (-41.04%) 2.08 1.23 - 2.74 0.9443 times
Thu 31 July 2025 2.12 (-25.87%) 2.79 1.85 - 5.14 9.079 times

monthly chart LmFunding

Yearly price and charts LmFunding

Strong yearly Stock price targets for LmFunding LMFA are 0.01 and 0.42

Yearly Target 1-0.07
Yearly Target 20.08
Yearly Target 30.33666666666667
Yearly Target 40.49
Yearly Target 50.75

Yearly price and volumes Lm Funding

Date Closing Open Range Volume
Fri 01 May 2026 0.24 (-45.45%) 0.46 0.18 - 0.59 0.128 times
Wed 31 December 2025 0.44 (-79.53%) 2.13 0.43 - 5.14 0.8319 times
Tue 31 December 2024 2.15 (246.77%) 0.68 0.37 - 6.11 0.266 times
Fri 29 December 2023 0.62 (12.73%) 0.57 0.27 - 1.48 0.527 times
Fri 30 December 2022 0.55 (-88.68%) 4.87 0.55 - 5.05 0.1386 times
Fri 31 December 2021 4.86 (625.37%) 0.69 0.64 - 7.81 4.8018 times
Thu 31 December 2020 0.67 (0%) 0.56 0.53 - 0.85 0.3067 times
Sat 02 May 2026 (0%) - 0 times

Indicator Analysis of LmFunding

Tomorrow's movement Prediction of Lm Funding LMFA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lm Funding LMFA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lm Funding LMFA appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 35 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LmFunding (LMFA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LmFunding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LmFunding in short term and the sell signal is strong.

LmFunding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for LmFunding in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LmFunding is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.25 and LmFunding LMFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LmFunding LMFA stock. Volume based technical analysis of LmFunding LMFA stock is negative.

LmFunding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lm Funding LMFA

DMA (daily moving average) of Lm Funding LMFA

DMA period DMA value
5 day DMA 0.24
12 day DMA 0.26
20 day DMA 0.26
35 day DMA 0.28
50 day DMA 0.31
100 day DMA 0.41
150 day DMA 0.63
200 day DMA 0.94

EMA (exponential moving average) of Lm Funding LMFA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.240.240.24
12 day EMA0.260.260.26
20 day EMA0.280.280.28
35 day EMA0.310.310.31
50 day EMA0.320.320.32

SMA (simple moving average) of Lm Funding LMFA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.240.240.25
12 day SMA0.260.260.27
20 day SMA0.260.260.26
35 day SMA0.280.290.29
50 day SMA0.310.310.31
100 day SMA0.410.410.42
150 day SMA0.630.640.64
200 day SMA0.940.950.96

Videos related to: LmFunding LMFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LmFunding LMFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top