Munafa Stock Market Course + Intraday & FNO calls 
LmFunding LMFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lm Funding LMFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets LMFA
- LMFA Experts view
- Tomorrow's Movement LMFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LmFunding
Strong intraday Stock price targets for LmFunding are 0.38 and 0.44
| Intraday Target 1 | 0.36 |
| Intraday Target 2 | 0.39 |
| Intraday Target 3 | 0.42333333333333 |
| Intraday Target 4 | 0.45 |
| Intraday Target 5 | 0.48 |
Daily price and volume Lm Funding
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 0.41 (-6.82%) | 0.46 | 0.40 - 0.46 | 1.1946 times | Fri 16 January 2026 | 0.44 (-6.38%) | 0.47 | 0.44 - 0.48 | 1.3019 times | Thu 15 January 2026 | 0.47 (0%) | 0.47 | 0.46 - 0.54 | 1.5547 times | Wed 14 January 2026 | 0.47 (-2.08%) | 0.48 | 0.47 - 0.52 | 1.6146 times | Tue 13 January 2026 | 0.48 (2.13%) | 0.46 | 0.45 - 0.51 | 1.6639 times | Mon 12 January 2026 | 0.47 (0%) | 0.48 | 0.46 - 0.49 | 0.608 times | Fri 09 January 2026 | 0.47 (0%) | 0.48 | 0.47 - 0.51 | 0.3273 times | Thu 08 January 2026 | 0.47 (-9.62%) | 0.51 | 0.47 - 0.53 | 0.7416 times | Wed 07 January 2026 | 0.52 (-5.45%) | 0.55 | 0.50 - 0.55 | 0.5047 times | Tue 06 January 2026 | 0.55 (-1.79%) | 0.58 | 0.53 - 0.58 | 0.4886 times | Mon 05 January 2026 | 0.56 (16.67%) | 0.53 | 0.52 - 0.59 | 1.9383 times |
Weekly price and charts LmFunding
Strong weekly Stock price targets for LmFunding LMFA are 0.38 and 0.44
| Weekly Target 1 | 0.36 |
| Weekly Target 2 | 0.39 |
| Weekly Target 3 | 0.42333333333333 |
| Weekly Target 4 | 0.45 |
| Weekly Target 5 | 0.48 |
Weekly price and volumes for Lm Funding
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 0.41 (-6.82%) | 0.46 | 0.40 - 0.46 | 0.3095 times | Fri 16 January 2026 | 0.44 (-6.38%) | 0.48 | 0.44 - 0.54 | 1.7469 times | Fri 09 January 2026 | 0.47 (-2.08%) | 0.53 | 0.47 - 0.59 | 1.0364 times | Fri 02 January 2026 | 0.48 (4.35%) | 0.47 | 0.43 - 0.54 | 1.0037 times | Fri 26 December 2025 | 0.46 (-22.03%) | 0.60 | 0.46 - 0.64 | 0.854 times | Fri 19 December 2025 | 0.59 (-24.36%) | 0.81 | 0.56 - 0.81 | 1.2649 times | Fri 12 December 2025 | 0.78 (-16.13%) | 0.93 | 0.78 - 0.94 | 0.804 times | Fri 05 December 2025 | 0.93 (-6.06%) | 0.89 | 0.87 - 0.97 | 0.5584 times | Fri 28 November 2025 | 0.99 (23.75%) | 0.83 | 0.78 - 1.01 | 0.6746 times | Fri 21 November 2025 | 0.80 (-15.79%) | 0.93 | 0.75 - 0.93 | 1.7476 times | Fri 14 November 2025 | 0.95 (-25.78%) | 1.24 | 0.85 - 1.24 | 2.8503 times |
Monthly price and charts LmFunding
Strong monthly Stock price targets for LmFunding LMFA are 0.31 and 0.5
| Monthly Target 1 | 0.28 |
| Monthly Target 2 | 0.34 |
| Monthly Target 3 | 0.46666666666667 |
| Monthly Target 4 | 0.53 |
| Monthly Target 5 | 0.66 |
Monthly price and volumes Lm Funding
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 0.41 (-6.82%) | 0.46 | 0.40 - 0.59 | 0.3441 times | Wed 31 December 2025 | 0.44 (-55.56%) | 0.89 | 0.43 - 0.97 | 0.4254 times | Fri 28 November 2025 | 0.99 (-7.48%) | 0.95 | 0.75 - 1.28 | 1.0365 times | Fri 31 October 2025 | 1.07 (-6.14%) | 1.13 | 0.89 - 1.46 | 1.7082 times | Tue 30 September 2025 | 1.14 (-8.8%) | 1.23 | 1.04 - 1.32 | 0.4935 times | Fri 29 August 2025 | 1.25 (-41.04%) | 2.08 | 1.23 - 2.74 | 0.5396 times | Thu 31 July 2025 | 2.12 (-25.87%) | 2.79 | 1.85 - 5.14 | 5.1878 times | Mon 30 June 2025 | 2.86 (48.19%) | 1.97 | 1.62 - 2.89 | 0.1094 times | Fri 30 May 2025 | 1.93 (29.53%) | 1.56 | 1.40 - 2.28 | 0.114 times | Wed 30 April 2025 | 1.49 (20.16%) | 1.25 | 1.02 - 1.79 | 0.0416 times | Mon 31 March 2025 | 1.24 (-17.33%) | 1.64 | 1.20 - 1.70 | 0.0337 times |
Yearly price and charts LmFunding
Strong yearly Stock price targets for LmFunding LMFA are 0.31 and 0.5
| Yearly Target 1 | 0.28 |
| Yearly Target 2 | 0.34 |
| Yearly Target 3 | 0.46666666666667 |
| Yearly Target 4 | 0.53 |
| Yearly Target 5 | 0.66 |
Yearly price and volumes Lm Funding
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 0.41 (-6.82%) | 0.46 | 0.40 - 0.59 | 0.0296 times | Wed 31 December 2025 | 0.44 (-79.53%) | 2.13 | 0.43 - 5.14 | 0.8438 times | Tue 31 December 2024 | 2.15 (246.77%) | 0.68 | 0.37 - 6.11 | 0.2698 times | Fri 29 December 2023 | 0.62 (12.73%) | 0.57 | 0.27 - 1.48 | 0.5346 times | Fri 30 December 2022 | 0.55 (-88.68%) | 4.87 | 0.55 - 5.05 | 0.1405 times | Fri 31 December 2021 | 4.86 (625.37%) | 0.69 | 0.64 - 7.81 | 4.8706 times | Thu 31 December 2020 | 0.67 (0%) | 0.56 | 0.53 - 0.85 | 0.3111 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LmFunding
Tomorrow's movement Prediction of Lm Funding LMFA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lm Funding LMFA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lm Funding LMFA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Lm Funding LMFA is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LmFunding (LMFA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LmFunding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LmFunding in short term but the buy signal is initial and weak.
LmFunding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LmFunding in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LmFunding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.47 and LmFunding LMFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LmFunding LMFA stock. Volume based technical analysis of LmFunding LMFA stock is negative.
LmFunding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lm Funding LMFA
DMA (daily moving average) of Lm Funding LMFA
| DMA period | DMA value |
| 5 day DMA | 0.45 |
| 12 day DMA | 0.48 |
| 20 day DMA | 0.49 |
| 35 day DMA | 0.64 |
| 50 day DMA | 0.74 |
| 100 day DMA | 0.96 |
| 150 day DMA | 1.4 |
| 200 day DMA | 1.44 |
EMA (exponential moving average) of Lm Funding LMFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.45 | 0.47 | 0.48 |
| 12 day EMA | 0.48 | 0.49 | 0.5 |
| 20 day EMA | 0.52 | 0.53 | 0.54 |
| 35 day EMA | 0.64 | 0.65 | 0.66 |
| 50 day EMA | 0.75 | 0.76 | 0.77 |
SMA (simple moving average) of Lm Funding LMFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.45 | 0.47 | 0.47 |
| 12 day SMA | 0.48 | 0.49 | 0.49 |
| 20 day SMA | 0.49 | 0.5 | 0.52 |
| 35 day SMA | 0.64 | 0.66 | 0.67 |
| 50 day SMA | 0.74 | 0.76 | 0.77 |
| 100 day SMA | 0.96 | 0.97 | 0.97 |
| 150 day SMA | 1.4 | 1.41 | 1.42 |
| 200 day SMA | 1.44 | 1.45 | 1.45 |
Videos related to: LmFunding LMFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
