ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LmFunding LMFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lm Funding LMFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets LmFunding

Strong intraday Stock price targets for LmFunding are 0.25 and 0.38

Intraday Target 10.22
Intraday Target 20.28
Intraday Target 30.35333333333333
Intraday Target 40.41
Intraday Target 50.48

Daily price and volume Lm Funding

Date Closing Open Range Volume
Fri 13 March 2026 0.33 (-15.38%) 0.40 0.30 - 0.43 3.482 times
Thu 12 March 2026 0.39 (-7.14%) 0.40 0.37 - 0.41 0.2831 times
Wed 11 March 2026 0.42 (7.69%) 0.40 0.39 - 0.42 0.251 times
Mon 09 March 2026 0.39 (5.41%) 0.37 0.35 - 0.40 0.819 times
Fri 06 March 2026 0.37 (-9.76%) 0.42 0.36 - 0.42 0.7818 times
Thu 05 March 2026 0.41 (-4.65%) 0.43 0.36 - 0.43 0.5339 times
Wed 04 March 2026 0.43 (13.16%) 0.41 0.40 - 0.44 2.6545 times
Tue 03 March 2026 0.38 (-5%) 0.38 0.36 - 0.39 0.2433 times
Mon 02 March 2026 0.40 (8.11%) 0.38 0.37 - 0.41 0.7102 times
Fri 27 February 2026 0.37 (-2.63%) 0.39 0.37 - 0.39 0.2411 times
Thu 26 February 2026 0.38 (8.57%) 0.37 0.34 - 0.39 0.3147 times

Daily chart LmFunding

Weekly price and charts LmFunding

Strong weekly Stock price targets for LmFunding LMFA are 0.25 and 0.38

Weekly Target 10.22
Weekly Target 20.28
Weekly Target 30.35333333333333
Weekly Target 40.41
Weekly Target 50.48

Weekly price and volumes for Lm Funding

Date Closing Open Range Volume
Fri 13 March 2026 0.33 (-10.81%) 0.37 0.30 - 0.43 1.2172 times
Fri 06 March 2026 0.37 (0%) 0.38 0.36 - 0.44 1.2395 times
Fri 27 February 2026 0.37 (8.82%) 0.34 0.31 - 0.39 0.3594 times
Fri 20 February 2026 0.34 (3.03%) 0.34 0.32 - 0.43 1.1154 times
Fri 13 February 2026 0.33 (0%) 0.32 0.31 - 0.34 0.107 times
Fri 13 February 2026 0.33 (-2.94%) 0.36 0.30 - 0.37 0.6517 times
Fri 06 February 2026 0.34 (-17.07%) 0.38 0.29 - 0.39 1.2955 times
Fri 30 January 2026 0.41 (-4.65%) 0.44 0.38 - 0.45 0.9835 times
Fri 23 January 2026 0.43 (-2.27%) 0.46 0.40 - 0.47 0.8152 times
Fri 16 January 2026 0.44 (-6.38%) 0.48 0.44 - 0.54 2.2157 times
Fri 09 January 2026 0.47 (-2.08%) 0.53 0.47 - 0.59 1.3145 times

weekly chart LmFunding

Monthly price and charts LmFunding

Strong monthly Stock price targets for LmFunding LMFA are 0.25 and 0.39

Monthly Target 10.22
Monthly Target 20.27
Monthly Target 30.35666666666667
Monthly Target 40.41
Monthly Target 50.5

Monthly price and volumes Lm Funding

Date Closing Open Range Volume
Fri 13 March 2026 0.33 (-10.81%) 0.38 0.30 - 0.44 0.1885 times
Fri 27 February 2026 0.37 (-9.76%) 0.38 0.29 - 0.43 0.2707 times
Fri 30 January 2026 0.41 (-6.82%) 0.46 0.38 - 0.59 0.4376 times
Wed 31 December 2025 0.44 (-55.56%) 0.89 0.43 - 0.97 0.4077 times
Fri 28 November 2025 0.99 (-7.48%) 0.95 0.75 - 1.28 0.9932 times
Fri 31 October 2025 1.07 (-6.14%) 1.13 0.89 - 1.46 1.6368 times
Tue 30 September 2025 1.14 (-8.8%) 1.23 1.04 - 1.32 0.4728 times
Fri 29 August 2025 1.25 (-41.04%) 2.08 1.23 - 2.74 0.517 times
Thu 31 July 2025 2.12 (-25.87%) 2.79 1.85 - 5.14 4.9709 times
Mon 30 June 2025 2.86 (48.19%) 1.97 1.62 - 2.89 0.1048 times
Fri 30 May 2025 1.93 (29.53%) 1.56 1.40 - 2.28 0.1092 times

monthly chart LmFunding

Yearly price and charts LmFunding

Strong yearly Stock price targets for LmFunding LMFA are 0.16 and 0.46

Yearly Target 10.1
Yearly Target 20.22
Yearly Target 30.40333333333333
Yearly Target 40.52
Yearly Target 50.7

Yearly price and volumes Lm Funding

Date Closing Open Range Volume
Fri 13 March 2026 0.33 (-25%) 0.46 0.29 - 0.59 0.0799 times
Wed 31 December 2025 0.44 (-79.53%) 2.13 0.43 - 5.14 0.8378 times
Tue 31 December 2024 2.15 (246.77%) 0.68 0.37 - 6.11 0.2679 times
Fri 29 December 2023 0.62 (12.73%) 0.57 0.27 - 1.48 0.5307 times
Fri 30 December 2022 0.55 (-88.68%) 4.87 0.55 - 5.05 0.1395 times
Fri 31 December 2021 4.86 (625.37%) 0.69 0.64 - 7.81 4.8354 times
Thu 31 December 2020 0.67 (0%) 0.56 0.53 - 0.85 0.3088 times
Mon 16 March 2026 (0%) - 0 times

Indicator Analysis of LmFunding

Tomorrow's movement Prediction of Lm Funding LMFA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lm Funding LMFA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lm Funding LMFA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Lm Funding LMFA is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Tomorrow's movement Prediction of Lm Funding LMFA looks bearish. It has broken an important moving average level of 0.38 with high volumes

Munafa value: 5 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LmFunding (LMFA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for LmFunding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LmFunding in short term but the buy signal is initial and weak.

LmFunding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LmFunding in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LmFunding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.38 and LmFunding LMFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LmFunding LMFA stock. Volume based technical analysis of LmFunding LMFA stock is negative.

LmFunding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lm Funding LMFA

DMA (daily moving average) of Lm Funding LMFA

DMA period DMA value
5 day DMA 0.38
12 day DMA 0.39
20 day DMA 0.37
35 day DMA 0.36
50 day DMA 0.4
100 day DMA 0.65
150 day DMA 0.89
200 day DMA 1.24

EMA (exponential moving average) of Lm Funding LMFA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.380.40.4
12 day EMA0.380.390.39
20 day EMA0.370.370.37
35 day EMA0.40.40.4
50 day EMA0.410.410.41

SMA (simple moving average) of Lm Funding LMFA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.380.40.4
12 day SMA0.390.380.38
20 day SMA0.370.370.36
35 day SMA0.360.370.37
50 day SMA0.40.40.4
100 day SMA0.650.650.66
150 day SMA0.890.90.91
200 day SMA1.241.251.25

Videos related to: LmFunding LMFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LmFunding LMFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top