LmFunding LMFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lm Funding LMFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets LMFA
- LMFA Experts view
- Tomorrow's Movement LMFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LmFunding
Strong intraday Stock price targets for LmFunding are 1.18 and 1.26
Intraday Target 1 | 1.12 |
Intraday Target 2 | 1.15 |
Intraday Target 3 | 1.1966666666667 |
Intraday Target 4 | 1.23 |
Intraday Target 5 | 1.28 |
Daily price and volume Lm Funding
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 1.19 (2.59%) | 1.17 | 1.16 - 1.24 | 4.0743 times |
Thu 17 April 2025 | 1.16 (0%) | 1.15 | 1.11 - 1.21 | 0.9064 times |
Wed 16 April 2025 | 1.16 (0%) | 1.16 | 1.13 - 1.19 | 0 times |
Wed 16 April 2025 | 1.16 (0%) | 1.16 | 1.13 - 1.19 | 2.5097 times |
Wed 16 April 2025 | 1.16 (0%) | 1.16 | 1.13 - 1.19 | 0 times |
Wed 16 April 2025 | 1.16 (0%) | 1.16 | 1.13 - 1.19 | 0 times |
Wed 16 April 2025 | 1.16 (0%) | 1.16 | 1.13 - 1.19 | 0 times |
Wed 16 April 2025 | 1.16 (0%) | 1.16 | 1.13 - 1.19 | 0 times |
Wed 16 April 2025 | 1.16 (0%) | 1.16 | 1.13 - 1.19 | 2.5097 times |
Wed 16 April 2025 | 1.16 (0%) | 1.16 | 1.13 - 1.19 | 0 times |
Wed 16 April 2025 | 1.16 (0%) | 1.16 | 1.13 - 1.19 | 0 times |
Weekly price and charts LmFunding
Strong weekly Stock price targets for LmFunding LMFA are 1.18 and 1.26
Weekly Target 1 | 1.12 |
Weekly Target 2 | 1.15 |
Weekly Target 3 | 1.1966666666667 |
Weekly Target 4 | 1.23 |
Weekly Target 5 | 1.28 |
Weekly price and volumes for Lm Funding
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 1.19 (2.59%) | 1.17 | 1.16 - 1.24 | 4.0743 times |
Thu 17 April 2025 | 1.16 (0%) | 1.16 | 1.11 - 1.21 | 0.9064 times |
Wed 16 April 2025 | 1.16 (0%) | 1.16 | 1.13 - 1.19 | 2.5097 times |
Wed 16 April 2025 | 1.16 (0%) | 1.16 | 1.13 - 1.19 | 0 times |
Wed 16 April 2025 | 1.16 (0%) | 1.16 | 1.13 - 1.19 | 0 times |
Wed 16 April 2025 | 1.16 (0%) | 1.16 | 1.13 - 1.19 | 0 times |
Wed 16 April 2025 | 1.16 (0%) | 1.16 | 1.13 - 1.19 | 0 times |
Wed 16 April 2025 | 1.16 (0%) | 1.16 | 1.13 - 1.19 | 2.5097 times |
Wed 16 April 2025 | 1.16 (0%) | 1.16 | 1.13 - 1.19 | 0 times |
Wed 16 April 2025 | 1.16 (0%) | 1.16 | 1.13 - 1.19 | 0 times |
Wed 16 April 2025 | 1.16 (-0.85%) | 1.23 | 1.13 - 1.31 | 6.5613 times |
Monthly price and charts LmFunding
Strong monthly Stock price targets for LmFunding LMFA are 0.91 and 1.3
Monthly Target 1 | 0.82 |
Monthly Target 2 | 1 |
Monthly Target 3 | 1.2066666666667 |
Monthly Target 4 | 1.39 |
Monthly Target 5 | 1.6 |
Monthly price and volumes Lm Funding
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 1.19 (-4.03%) | 1.25 | 1.02 - 1.41 | 0.3074 times |
Mon 31 March 2025 | 1.24 (-17.33%) | 1.64 | 1.20 - 1.70 | 0.4152 times |
Fri 28 February 2025 | 1.50 (-20.21%) | 1.82 | 1.37 - 2.05 | 0.4764 times |
Fri 31 January 2025 | 1.88 (-12.56%) | 2.13 | 1.84 - 2.55 | 1.1582 times |
Tue 31 December 2024 | 2.15 (-20.66%) | 2.91 | 2.11 - 3.00 | 0.9841 times |
Tue 26 November 2024 | 2.71 (-2.87%) | 2.93 | 2.46 - 4.38 | 3.5413 times |
Thu 31 October 2024 | 2.79 (4.89%) | 2.75 | 2.24 - 3.39 | 1.1246 times |
Mon 30 September 2024 | 2.66 (-5%) | 2.78 | 2.19 - 3.11 | 0.577 times |
Fri 30 August 2024 | 2.80 (-22.44%) | 3.64 | 2.55 - 3.85 | 0.6165 times |
Wed 31 July 2024 | 3.61 (-10.86%) | 4.04 | 3.45 - 5.35 | 0.7991 times |
Fri 28 June 2024 | 4.05 (26.56%) | 3.32 | 3.13 - 6.11 | 1.5479 times |
Yearly price and charts LmFunding
Strong yearly Stock price targets for LmFunding LMFA are 0.34 and 1.87
Yearly Target 1 | 0.06 |
Yearly Target 2 | 0.62 |
Yearly Target 3 | 1.5866666666667 |
Yearly Target 4 | 2.15 |
Yearly Target 5 | 3.12 |
Yearly price and volumes Lm Funding
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 1.19 (-44.65%) | 2.13 | 1.02 - 2.55 | 0.0161 times |
Tue 31 December 2024 | 2.15 (246.77%) | 0.68 | 0.37 - 6.11 | 0.2736 times |
Fri 29 December 2023 | 0.62 (12.73%) | 0.57 | 0.27 - 1.48 | 0.5212 times |
Fri 30 December 2022 | 0.55 (-88.68%) | 4.87 | 0.55 - 5.05 | 0.137 times |
Fri 31 December 2021 | 4.86 (625.37%) | 0.69 | 0.64 - 7.81 | 4.7488 times |
Thu 31 December 2020 | 0.67 (0%) | 0.56 | 0.53 - 0.85 | 0.3033 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of LmFunding
Tomorrow's movement Prediction of Lm Funding LMFA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lm Funding LMFA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lm Funding LMFA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lm Funding LMFA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 60 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LmFunding (LMFA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for LmFunding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LmFunding in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LmFunding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LmFunding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LmFunding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.17 and LmFunding LMFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LmFunding LMFA stock. Volume based technical analysis of LmFunding LMFA stock is negative.
LmFunding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lm Funding LMFA
DMA (daily moving average) of Lm Funding LMFA
DMA period | DMA value |
5 day DMA | 1.17 |
12 day DMA | 1.16 |
20 day DMA | 1.16 |
35 day DMA | 1.25 |
50 day DMA | 1.32 |
100 day DMA | 1.74 |
150 day DMA | 2.09 |
200 day DMA | 2.36 |
EMA (exponential moving average) of Lm Funding LMFA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.18 | 1.17 | 1.17 |
12 day EMA | 1.19 | 1.19 | 1.19 |
20 day EMA | 1.21 | 1.21 | 1.21 |
35 day EMA | 1.26 | 1.26 | 1.27 |
50 day EMA | 1.35 | 1.36 | 1.37 |
SMA (simple moving average) of Lm Funding LMFA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.17 | 1.16 | 1.16 |
12 day SMA | 1.16 | 1.16 | 1.17 |
20 day SMA | 1.16 | 1.16 | 1.16 |
35 day SMA | 1.25 | 1.25 | 1.25 |
50 day SMA | 1.32 | 1.34 | 1.35 |
100 day SMA | 1.74 | 1.76 | 1.77 |
150 day SMA | 2.09 | 2.1 | 2.11 |
200 day SMA | 2.36 | 2.38 | 2.4 |