LmFunding LMFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lm Funding LMFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets LMFA
- LMFA Experts view
- Tomorrow's Movement LMFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LmFunding
Strong intraday Stock price targets for LmFunding are 0.91 and 0.94
| Intraday Target 1 | 0.9 |
| Intraday Target 2 | 0.92 |
| Intraday Target 3 | 0.93333333333333 |
| Intraday Target 4 | 0.95 |
| Intraday Target 5 | 0.96 |
Daily price and volume Lm Funding
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 0.93 (-2.11%) | 0.95 | 0.92 - 0.95 | 0.1405 times | Thu 04 December 2025 | 0.95 (-1.04%) | 0.93 | 0.91 - 0.96 | 0.7149 times | Wed 03 December 2025 | 0.96 (5.49%) | 0.94 | 0.90 - 0.97 | 0.8229 times | Tue 02 December 2025 | 0.91 (2.25%) | 0.90 | 0.88 - 0.92 | 0.8984 times | Mon 01 December 2025 | 0.89 (-10.1%) | 0.89 | 0.87 - 0.91 | 1.1148 times | Fri 28 November 2025 | 0.99 (3.13%) | 0.99 | 0.96 - 1.01 | 1.2304 times | Wed 26 November 2025 | 0.96 (9.09%) | 0.90 | 0.88 - 0.98 | 1.6369 times | Tue 25 November 2025 | 0.88 (1.15%) | 0.86 | 0.83 - 0.89 | 0.2581 times | Mon 24 November 2025 | 0.87 (8.75%) | 0.83 | 0.78 - 0.87 | 1.3346 times | Fri 21 November 2025 | 0.80 (-1.23%) | 0.81 | 0.75 - 0.82 | 1.8485 times | Thu 20 November 2025 | 0.81 (-1.22%) | 0.86 | 0.79 - 0.87 | 1.1457 times |
Weekly price and charts LmFunding
Strong weekly Stock price targets for LmFunding LMFA are 0.9 and 1
| Weekly Target 1 | 0.82 |
| Weekly Target 2 | 0.88 |
| Weekly Target 3 | 0.92333333333333 |
| Weekly Target 4 | 0.98 |
| Weekly Target 5 | 1.02 |
Weekly price and volumes for Lm Funding
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 0.93 (-6.06%) | 0.89 | 0.87 - 0.97 | 0.2123 times | Fri 28 November 2025 | 0.99 (23.75%) | 0.83 | 0.78 - 1.01 | 0.2565 times | Fri 21 November 2025 | 0.80 (-15.79%) | 0.93 | 0.75 - 0.93 | 0.6643 times | Fri 14 November 2025 | 0.95 (-25.78%) | 1.24 | 0.85 - 1.24 | 1.0835 times | Fri 07 November 2025 | 1.28 (19.63%) | 0.95 | 0.95 - 1.28 | 1.8756 times | Fri 31 October 2025 | 1.07 (0%) | 1.05 | 1.00 - 1.11 | 0.2719 times | Fri 31 October 2025 | 1.07 (-5.31%) | 1.14 | 0.92 - 1.17 | 4.0367 times | Fri 24 October 2025 | 1.13 (5.61%) | 1.14 | 1.00 - 1.17 | 0.248 times | Fri 17 October 2025 | 1.07 (-9.32%) | 1.20 | 0.89 - 1.30 | 0.5195 times | Fri 10 October 2025 | 1.18 (-10.61%) | 1.30 | 1.17 - 1.46 | 0.8317 times | Fri 03 October 2025 | 1.32 (16.81%) | 1.13 | 1.11 - 1.39 | 0.5523 times |
Monthly price and charts LmFunding
Strong monthly Stock price targets for LmFunding LMFA are 0.9 and 1
| Monthly Target 1 | 0.82 |
| Monthly Target 2 | 0.88 |
| Monthly Target 3 | 0.92333333333333 |
| Monthly Target 4 | 0.98 |
| Monthly Target 5 | 1.02 |
Monthly price and volumes Lm Funding
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 0.93 (-6.06%) | 0.89 | 0.87 - 0.97 | 0.0608 times | Fri 28 November 2025 | 0.99 (-7.48%) | 0.95 | 0.75 - 1.28 | 1.112 times | Fri 31 October 2025 | 1.07 (-6.14%) | 1.13 | 0.89 - 1.46 | 1.8326 times | Tue 30 September 2025 | 1.14 (-8.8%) | 1.23 | 1.04 - 1.32 | 0.5294 times | Fri 29 August 2025 | 1.25 (-41.04%) | 2.08 | 1.23 - 2.74 | 0.5789 times | Thu 31 July 2025 | 2.12 (-25.87%) | 2.79 | 1.85 - 5.14 | 5.5657 times | Mon 30 June 2025 | 2.86 (48.19%) | 1.97 | 1.62 - 2.89 | 0.1174 times | Fri 30 May 2025 | 1.93 (29.53%) | 1.56 | 1.40 - 2.28 | 0.1223 times | Wed 30 April 2025 | 1.49 (20.16%) | 1.25 | 1.02 - 1.79 | 0.0446 times | Mon 31 March 2025 | 1.24 (-17.33%) | 1.64 | 1.20 - 1.70 | 0.0362 times | Fri 28 February 2025 | 1.50 (-20.21%) | 1.82 | 1.37 - 2.05 | 0.0404 times |
Yearly price and charts LmFunding
Strong yearly Stock price targets for LmFunding LMFA are -1.36 and 3.04
| Yearly Target 1 | -2.12 |
| Yearly Target 2 | -0.59 |
| Yearly Target 3 | 2.2733333333333 |
| Yearly Target 4 | 3.8 |
| Yearly Target 5 | 6.66 |
Yearly price and volumes Lm Funding
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 0.93 (-56.74%) | 2.13 | 0.75 - 5.14 | 0.7023 times | Tue 31 December 2024 | 2.15 (246.77%) | 0.68 | 0.37 - 6.11 | 0.2333 times | Fri 29 December 2023 | 0.62 (12.73%) | 0.57 | 0.27 - 1.48 | 0.4622 times | Fri 30 December 2022 | 0.55 (-88.68%) | 4.87 | 0.55 - 5.05 | 0.1215 times | Fri 31 December 2021 | 4.86 (625.37%) | 0.69 | 0.64 - 7.81 | 4.2116 times | Thu 31 December 2020 | 0.67 (0%) | 0.56 | 0.53 - 0.85 | 0.269 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LmFunding
Tomorrow's movement Prediction of Lm Funding LMFA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lm Funding LMFA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lm Funding LMFA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Lm Funding LMFA is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 15 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LmFunding (LMFA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LmFunding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LmFunding in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LmFunding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LmFunding in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LmFunding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.91 and LmFunding LMFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LmFunding LMFA stock. Volume based technical analysis of LmFunding LMFA stock is negative.
LmFunding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lm Funding LMFA
DMA (daily moving average) of Lm Funding LMFA
| DMA period | DMA value |
| 5 day DMA | 0.93 |
| 12 day DMA | 0.9 |
| 20 day DMA | 0.96 |
| 35 day DMA | 1.01 |
| 50 day DMA | 1.08 |
| 100 day DMA | 1.46 |
| 150 day DMA | 1.63 |
| 200 day DMA | 1.56 |
EMA (exponential moving average) of Lm Funding LMFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.94 | 0.94 | 0.93 |
| 12 day EMA | 0.93 | 0.93 | 0.93 |
| 20 day EMA | 0.96 | 0.96 | 0.96 |
| 35 day EMA | 1.01 | 1.02 | 1.02 |
| 50 day EMA | 1.06 | 1.07 | 1.08 |
SMA (simple moving average) of Lm Funding LMFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.93 | 0.94 | 0.94 |
| 12 day SMA | 0.9 | 0.89 | 0.88 |
| 20 day SMA | 0.96 | 0.97 | 0.97 |
| 35 day SMA | 1.01 | 1.01 | 1.02 |
| 50 day SMA | 1.08 | 1.08 | 1.09 |
| 100 day SMA | 1.46 | 1.47 | 1.49 |
| 150 day SMA | 1.63 | 1.64 | 1.64 |
| 200 day SMA | 1.56 | 1.57 | 1.57 |


