ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LmFunding LMFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lm Funding LMFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets LmFunding

Strong intraday Stock price targets for LmFunding are 0.86 and 0.92

Intraday Target 10.84
Intraday Target 20.87
Intraday Target 30.90333333333333
Intraday Target 40.93
Intraday Target 50.96

Daily price and volume Lm Funding

Date Closing Open Range Volume
Mon 08 December 2025 0.89 (-4.3%) 0.93 0.88 - 0.94 0.5416 times
Fri 05 December 2025 0.93 (-2.11%) 0.95 0.92 - 0.95 0.163 times
Thu 04 December 2025 0.95 (-1.04%) 0.93 0.91 - 0.96 0.8295 times
Wed 03 December 2025 0.96 (5.49%) 0.94 0.90 - 0.97 0.9549 times
Tue 02 December 2025 0.91 (2.25%) 0.90 0.88 - 0.92 1.0425 times
Mon 01 December 2025 0.89 (-10.1%) 0.89 0.87 - 0.91 1.2935 times
Fri 28 November 2025 0.99 (3.13%) 0.99 0.96 - 1.01 1.4277 times
Wed 26 November 2025 0.96 (9.09%) 0.90 0.88 - 0.98 1.8994 times
Tue 25 November 2025 0.88 (1.15%) 0.86 0.83 - 0.89 0.2994 times
Mon 24 November 2025 0.87 (8.75%) 0.83 0.78 - 0.87 1.5486 times
Fri 21 November 2025 0.80 (-1.23%) 0.81 0.75 - 0.82 2.1448 times

 Daily chart LmFunding

Weekly price and charts LmFunding

Strong weekly Stock price targets for LmFunding LMFA are 0.86 and 0.92

Weekly Target 10.84
Weekly Target 20.87
Weekly Target 30.90333333333333
Weekly Target 40.93
Weekly Target 50.96

Weekly price and volumes for Lm Funding

Date Closing Open Range Volume
Mon 08 December 2025 0.89 (-4.3%) 0.93 0.88 - 0.94 0.0292 times
Fri 05 December 2025 0.93 (-6.06%) 0.89 0.87 - 0.97 0.2308 times
Fri 28 November 2025 0.99 (23.75%) 0.83 0.78 - 1.01 0.2789 times
Fri 21 November 2025 0.80 (-15.79%) 0.93 0.75 - 0.93 0.7225 times
Fri 14 November 2025 0.95 (-25.78%) 1.24 0.85 - 1.24 1.1784 times
Fri 07 November 2025 1.28 (19.63%) 0.95 0.95 - 1.28 2.0397 times
Fri 31 October 2025 1.07 (0%) 1.05 1.00 - 1.11 0.2957 times
Fri 31 October 2025 1.07 (-5.31%) 1.14 0.92 - 1.17 4.3901 times
Fri 24 October 2025 1.13 (5.61%) 1.14 1.00 - 1.17 0.2697 times
Fri 17 October 2025 1.07 (-9.32%) 1.20 0.89 - 1.30 0.565 times
Fri 10 October 2025 1.18 (-10.61%) 1.30 1.17 - 1.46 0.9045 times

 weekly chart LmFunding

Monthly price and charts LmFunding

Strong monthly Stock price targets for LmFunding LMFA are 0.84 and 0.94

Monthly Target 10.81
Monthly Target 20.85
Monthly Target 30.91
Monthly Target 40.95
Monthly Target 51.01

Monthly price and volumes Lm Funding

Date Closing Open Range Volume
Mon 08 December 2025 0.89 (-10.1%) 0.89 0.87 - 0.97 0.0685 times
Fri 28 November 2025 0.99 (-7.48%) 0.95 0.75 - 1.28 1.1111 times
Fri 31 October 2025 1.07 (-6.14%) 1.13 0.89 - 1.46 1.8312 times
Tue 30 September 2025 1.14 (-8.8%) 1.23 1.04 - 1.32 0.529 times
Fri 29 August 2025 1.25 (-41.04%) 2.08 1.23 - 2.74 0.5785 times
Thu 31 July 2025 2.12 (-25.87%) 2.79 1.85 - 5.14 5.5615 times
Mon 30 June 2025 2.86 (48.19%) 1.97 1.62 - 2.89 0.1173 times
Fri 30 May 2025 1.93 (29.53%) 1.56 1.40 - 2.28 0.1222 times
Wed 30 April 2025 1.49 (20.16%) 1.25 1.02 - 1.79 0.0446 times
Mon 31 March 2025 1.24 (-17.33%) 1.64 1.20 - 1.70 0.0362 times
Fri 28 February 2025 1.50 (-20.21%) 1.82 1.37 - 2.05 0.0404 times

 monthly chart LmFunding

Yearly price and charts LmFunding

Strong yearly Stock price targets for LmFunding LMFA are -1.38 and 3.02

Yearly Target 1-2.13
Yearly Target 2-0.62
Yearly Target 32.26
Yearly Target 43.77
Yearly Target 56.65

Yearly price and volumes Lm Funding

Date Closing Open Range Volume
Mon 08 December 2025 0.89 (-58.6%) 2.13 0.75 - 5.14 0.7027 times
Tue 31 December 2024 2.15 (246.77%) 0.68 0.37 - 6.11 0.2333 times
Fri 29 December 2023 0.62 (12.73%) 0.57 0.27 - 1.48 0.4622 times
Fri 30 December 2022 0.55 (-88.68%) 4.87 0.55 - 5.05 0.1215 times
Fri 31 December 2021 4.86 (625.37%) 0.69 0.64 - 7.81 4.2113 times
Thu 31 December 2020 0.67 (0%) 0.56 0.53 - 0.85 0.269 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of LmFunding

Tomorrow's movement Prediction of Lm Funding LMFA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lm Funding LMFA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lm Funding LMFA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.9

Tomorrow's movement Prediction of Lm Funding LMFA is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 10 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LmFunding (LMFA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LmFunding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LmFunding in short term but the buy signal is initial and weak.

LmFunding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LmFunding in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LmFunding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.93 and LmFunding LMFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LmFunding LMFA stock. Volume based technical analysis of LmFunding LMFA stock is negative.

LmFunding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lm Funding LMFA

DMA (daily moving average) of Lm Funding LMFA

DMA period DMA value
5 day DMA 0.93
12 day DMA 0.9
20 day DMA 0.94
35 day DMA 1
50 day DMA 1.07
100 day DMA 1.45
150 day DMA 1.63
200 day DMA 1.56

EMA (exponential moving average) of Lm Funding LMFA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.920.940.94
12 day EMA0.920.930.93
20 day EMA0.950.960.96
35 day EMA11.011.02
50 day EMA1.051.061.07

SMA (simple moving average) of Lm Funding LMFA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.930.930.94
12 day SMA0.90.90.89
20 day SMA0.940.960.97
35 day SMA11.011.01
50 day SMA1.071.081.08
100 day SMA1.451.461.47
150 day SMA1.631.631.64
200 day SMA1.561.561.57

Videos related to: LmFunding LMFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LmFunding LMFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top