ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LmFunding LMFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lm Funding LMFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets LmFunding

Strong intraday Stock price targets for LmFunding are 0.91 and 0.94

Intraday Target 10.9
Intraday Target 20.92
Intraday Target 30.93333333333333
Intraday Target 40.95
Intraday Target 50.96

Daily price and volume Lm Funding

Date Closing Open Range Volume
Fri 05 December 2025 0.93 (-2.11%) 0.95 0.92 - 0.95 0.1405 times
Thu 04 December 2025 0.95 (-1.04%) 0.93 0.91 - 0.96 0.7149 times
Wed 03 December 2025 0.96 (5.49%) 0.94 0.90 - 0.97 0.8229 times
Tue 02 December 2025 0.91 (2.25%) 0.90 0.88 - 0.92 0.8984 times
Mon 01 December 2025 0.89 (-10.1%) 0.89 0.87 - 0.91 1.1148 times
Fri 28 November 2025 0.99 (3.13%) 0.99 0.96 - 1.01 1.2304 times
Wed 26 November 2025 0.96 (9.09%) 0.90 0.88 - 0.98 1.6369 times
Tue 25 November 2025 0.88 (1.15%) 0.86 0.83 - 0.89 0.2581 times
Mon 24 November 2025 0.87 (8.75%) 0.83 0.78 - 0.87 1.3346 times
Fri 21 November 2025 0.80 (-1.23%) 0.81 0.75 - 0.82 1.8485 times
Thu 20 November 2025 0.81 (-1.22%) 0.86 0.79 - 0.87 1.1457 times

 Daily chart LmFunding

Weekly price and charts LmFunding

Strong weekly Stock price targets for LmFunding LMFA are 0.9 and 1

Weekly Target 10.82
Weekly Target 20.88
Weekly Target 30.92333333333333
Weekly Target 40.98
Weekly Target 51.02

Weekly price and volumes for Lm Funding

Date Closing Open Range Volume
Fri 05 December 2025 0.93 (-6.06%) 0.89 0.87 - 0.97 0.2123 times
Fri 28 November 2025 0.99 (23.75%) 0.83 0.78 - 1.01 0.2565 times
Fri 21 November 2025 0.80 (-15.79%) 0.93 0.75 - 0.93 0.6643 times
Fri 14 November 2025 0.95 (-25.78%) 1.24 0.85 - 1.24 1.0835 times
Fri 07 November 2025 1.28 (19.63%) 0.95 0.95 - 1.28 1.8756 times
Fri 31 October 2025 1.07 (0%) 1.05 1.00 - 1.11 0.2719 times
Fri 31 October 2025 1.07 (-5.31%) 1.14 0.92 - 1.17 4.0367 times
Fri 24 October 2025 1.13 (5.61%) 1.14 1.00 - 1.17 0.248 times
Fri 17 October 2025 1.07 (-9.32%) 1.20 0.89 - 1.30 0.5195 times
Fri 10 October 2025 1.18 (-10.61%) 1.30 1.17 - 1.46 0.8317 times
Fri 03 October 2025 1.32 (16.81%) 1.13 1.11 - 1.39 0.5523 times

 weekly chart LmFunding

Monthly price and charts LmFunding

Strong monthly Stock price targets for LmFunding LMFA are 0.9 and 1

Monthly Target 10.82
Monthly Target 20.88
Monthly Target 30.92333333333333
Monthly Target 40.98
Monthly Target 51.02

Monthly price and volumes Lm Funding

Date Closing Open Range Volume
Fri 05 December 2025 0.93 (-6.06%) 0.89 0.87 - 0.97 0.0608 times
Fri 28 November 2025 0.99 (-7.48%) 0.95 0.75 - 1.28 1.112 times
Fri 31 October 2025 1.07 (-6.14%) 1.13 0.89 - 1.46 1.8326 times
Tue 30 September 2025 1.14 (-8.8%) 1.23 1.04 - 1.32 0.5294 times
Fri 29 August 2025 1.25 (-41.04%) 2.08 1.23 - 2.74 0.5789 times
Thu 31 July 2025 2.12 (-25.87%) 2.79 1.85 - 5.14 5.5657 times
Mon 30 June 2025 2.86 (48.19%) 1.97 1.62 - 2.89 0.1174 times
Fri 30 May 2025 1.93 (29.53%) 1.56 1.40 - 2.28 0.1223 times
Wed 30 April 2025 1.49 (20.16%) 1.25 1.02 - 1.79 0.0446 times
Mon 31 March 2025 1.24 (-17.33%) 1.64 1.20 - 1.70 0.0362 times
Fri 28 February 2025 1.50 (-20.21%) 1.82 1.37 - 2.05 0.0404 times

 monthly chart LmFunding

Yearly price and charts LmFunding

Strong yearly Stock price targets for LmFunding LMFA are -1.36 and 3.04

Yearly Target 1-2.12
Yearly Target 2-0.59
Yearly Target 32.2733333333333
Yearly Target 43.8
Yearly Target 56.66

Yearly price and volumes Lm Funding

Date Closing Open Range Volume
Fri 05 December 2025 0.93 (-56.74%) 2.13 0.75 - 5.14 0.7023 times
Tue 31 December 2024 2.15 (246.77%) 0.68 0.37 - 6.11 0.2333 times
Fri 29 December 2023 0.62 (12.73%) 0.57 0.27 - 1.48 0.4622 times
Fri 30 December 2022 0.55 (-88.68%) 4.87 0.55 - 5.05 0.1215 times
Fri 31 December 2021 4.86 (625.37%) 0.69 0.64 - 7.81 4.2116 times
Thu 31 December 2020 0.67 (0%) 0.56 0.53 - 0.85 0.269 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of LmFunding

Tomorrow's movement Prediction of Lm Funding LMFA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lm Funding LMFA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lm Funding LMFA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Lm Funding LMFA is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 15 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LmFunding (LMFA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LmFunding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LmFunding in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LmFunding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LmFunding in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LmFunding is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.91 and LmFunding LMFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LmFunding LMFA stock. Volume based technical analysis of LmFunding LMFA stock is negative.

LmFunding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lm Funding LMFA

DMA (daily moving average) of Lm Funding LMFA

DMA period DMA value
5 day DMA 0.93
12 day DMA 0.9
20 day DMA 0.96
35 day DMA 1.01
50 day DMA 1.08
100 day DMA 1.46
150 day DMA 1.63
200 day DMA 1.56

EMA (exponential moving average) of Lm Funding LMFA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.940.940.93
12 day EMA0.930.930.93
20 day EMA0.960.960.96
35 day EMA1.011.021.02
50 day EMA1.061.071.08

SMA (simple moving average) of Lm Funding LMFA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.930.940.94
12 day SMA0.90.890.88
20 day SMA0.960.970.97
35 day SMA1.011.011.02
50 day SMA1.081.081.09
100 day SMA1.461.471.49
150 day SMA1.631.641.64
200 day SMA1.561.571.57

Videos related to: LmFunding LMFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LmFunding LMFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top