ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LmFunding LMFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lm Funding LMFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets LmFunding

Strong intraday Stock price targets for LmFunding are 0.21 and 0.22

Intraday Target 10.2
Intraday Target 20.2
Intraday Target 30.20666666666667
Intraday Target 40.21
Intraday Target 50.22

Daily price and volume Lm Funding

Date Closing Open Range Volume
Fri 12 June 2026 0.21 (0%) 0.21 0.20 - 0.21 1.4728 times
Thu 11 June 2026 0.21 (0%) 0.22 0.20 - 0.22 0.7635 times
Wed 10 June 2026 0.21 (-4.55%) 0.21 0.20 - 0.23 1.1631 times
Tue 09 June 2026 0.22 (-4.35%) 0.23 0.21 - 0.24 0.7425 times
Mon 08 June 2026 0.23 (4.55%) 0.23 0.22 - 0.24 0.6334 times
Fri 05 June 2026 0.22 (-4.35%) 0.23 0.22 - 0.23 0.6275 times
Thu 04 June 2026 0.23 (-4.17%) 0.23 0.23 - 0.25 1.4294 times
Wed 03 June 2026 0.24 (-4%) 0.24 0.23 - 0.25 0.9106 times
Tue 02 June 2026 0.25 (-13.79%) 0.27 0.24 - 0.29 1.4737 times
Mon 01 June 2026 0.29 (7.41%) 0.26 0.25 - 0.29 0.7833 times
Fri 29 May 2026 0.27 (8%) 0.27 0.26 - 0.28 1.4455 times

Daily chart LmFunding

Weekly price and charts LmFunding

Strong weekly Stock price targets for LmFunding LMFA are 0.19 and 0.23

Weekly Target 10.18
Weekly Target 20.19
Weekly Target 30.21666666666667
Weekly Target 40.23
Weekly Target 50.26

Weekly price and volumes for Lm Funding

Date Closing Open Range Volume
Fri 12 June 2026 0.21 (-4.55%) 0.23 0.20 - 0.24 0.8722 times
Fri 05 June 2026 0.22 (-18.52%) 0.26 0.22 - 0.29 0.9542 times
Fri 29 May 2026 0.27 (8%) 0.24 0.23 - 0.28 0.7633 times
Fri 22 May 2026 0.25 (8.7%) 0.23 0.21 - 0.26 1.0566 times
Fri 15 May 2026 0.23 (-4.17%) 0.24 0.21 - 0.27 2.2504 times
Fri 08 May 2026 0.24 (0%) 0.25 0.23 - 0.27 0.7578 times
Fri 01 May 2026 0.24 (-7.69%) 0.27 0.22 - 0.27 0.6514 times
Fri 24 April 2026 0.26 (-10.34%) 0.28 0.23 - 0.31 1.1484 times
Fri 17 April 2026 0.29 (3.57%) 0.28 0.26 - 0.32 1.0283 times
Fri 10 April 2026 0.28 (21.74%) 0.24 0.23 - 0.28 0.5174 times
Thu 02 April 2026 0.23 (-20.69%) 0.30 0.18 - 0.30 1.0889 times

weekly chart LmFunding

Monthly price and charts LmFunding

Strong monthly Stock price targets for LmFunding LMFA are 0.16 and 0.25

Monthly Target 10.14
Monthly Target 20.18
Monthly Target 30.23333333333333
Monthly Target 40.27
Monthly Target 50.32

Monthly price and volumes Lm Funding

Date Closing Open Range Volume
Fri 12 June 2026 0.21 (-22.22%) 0.26 0.20 - 0.29 0.3048 times
Fri 29 May 2026 0.27 (12.5%) 0.24 0.21 - 0.28 0.8421 times
Thu 30 April 2026 0.24 (-4%) 0.24 0.22 - 0.32 0.5549 times
Tue 31 March 2026 0.25 (-32.43%) 0.38 0.18 - 0.44 0.7553 times
Fri 27 February 2026 0.37 (-9.76%) 0.38 0.29 - 0.43 0.4782 times
Fri 30 January 2026 0.41 (-6.82%) 0.46 0.38 - 0.59 0.7971 times
Wed 31 December 2025 0.44 (-55.56%) 0.89 0.43 - 0.97 0.7426 times
Fri 28 November 2025 0.99 (-7.48%) 0.95 0.75 - 1.28 1.8091 times
Fri 31 October 2025 1.07 (-6.14%) 1.13 0.89 - 1.46 2.8547 times
Tue 30 September 2025 1.14 (-8.8%) 1.23 1.04 - 1.32 0.8613 times
Fri 29 August 2025 1.25 (-41.04%) 2.08 1.23 - 2.74 0.9273 times

monthly chart LmFunding

Yearly price and charts LmFunding

Strong yearly Stock price targets for LmFunding LMFA are -0.01 and 0.4

Yearly Target 1-0.08
Yearly Target 20.06
Yearly Target 30.32666666666667
Yearly Target 40.47
Yearly Target 50.74

Yearly price and volumes Lm Funding

Date Closing Open Range Volume
Fri 12 June 2026 0.21 (-52.27%) 0.46 0.18 - 0.59 0.1826 times
Wed 31 December 2025 0.44 (-79.53%) 2.13 0.43 - 5.14 0.8299 times
Tue 31 December 2024 2.15 (246.77%) 0.68 0.37 - 6.11 0.2624 times
Fri 29 December 2023 0.62 (12.73%) 0.57 0.27 - 1.48 0.5154 times
Fri 30 December 2022 0.55 (-88.68%) 4.87 0.55 - 5.05 0.1315 times
Fri 31 December 2021 4.86 (625.37%) 0.69 0.64 - 7.81 4.7693 times
Thu 31 December 2020 0.67 (0%) 0.56 0.53 - 0.85 0.3089 times
Sun 14 June 2026 (0%) - 0 times

Indicator Analysis of LmFunding

Tomorrow's movement Prediction of Lm Funding LMFA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lm Funding LMFA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lm Funding LMFA appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 45 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LmFunding (LMFA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LmFunding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LmFunding in short term and the sell signal is strong.

LmFunding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LmFunding in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LmFunding is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.23 and LmFunding LMFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LmFunding LMFA stock. Volume based technical analysis of LmFunding LMFA stock is negative.

LmFunding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lm Funding LMFA

DMA (daily moving average) of Lm Funding LMFA

DMA period DMA value
5 day DMA 0.22
12 day DMA 0.24
20 day DMA 0.24
35 day DMA 0.24
50 day DMA 0.25
100 day DMA 0.3
150 day DMA 0.46
200 day DMA 0.64

EMA (exponential moving average) of Lm Funding LMFA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.220.220.22
12 day EMA0.240.240.24
20 day EMA0.260.260.26
35 day EMA0.260.260.26
50 day EMA0.250.250.25

SMA (simple moving average) of Lm Funding LMFA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.220.220.22
12 day SMA0.240.240.24
20 day SMA0.240.240.24
35 day SMA0.240.240.24
50 day SMA0.250.250.25
100 day SMA0.30.30.31
150 day SMA0.460.460.47
200 day SMA0.640.650.65

Videos related to: LmFunding LMFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LmFunding LMFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top