LmFunding LMFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lm Funding LMFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets LmFunding

Strong intraday Stock price targets for LmFunding are 2.57 and 2.8

Intraday Target 12.52
Intraday Target 22.62
Intraday Target 32.7533333333333
Intraday Target 42.85
Intraday Target 52.98

Daily price and volume Lm Funding

Date Closing Open Range Volume
Tue 26 November 2024 2.71 (0%) 2.78 2.66 - 2.89 0.3544 times
Tue 26 November 2024 2.71 (-3.21%) 2.78 2.66 - 2.89 0.3544 times
Mon 25 November 2024 2.80 (-7.89%) 3.08 2.80 - 3.08 0.4872 times
Fri 22 November 2024 3.04 (-1.62%) 3.09 2.86 - 3.12 0.6492 times
Thu 21 November 2024 3.09 (5.46%) 3.30 2.85 - 3.40 1.5822 times
Wed 20 November 2024 2.93 (4.64%) 2.94 2.80 - 3.14 0.834 times
Tue 19 November 2024 2.80 (3.7%) 2.74 2.61 - 2.90 0.7279 times
Mon 18 November 2024 2.70 (1.89%) 2.62 2.50 - 2.84 0.955 times
Fri 15 November 2024 2.65 (0%) 2.85 2.46 - 2.96 1.1611 times
Thu 14 November 2024 2.65 (-9.86%) 3.10 2.62 - 3.70 2.8945 times
Wed 13 November 2024 2.94 (-13.53%) 3.44 2.91 - 3.75 1.9325 times

 Daily chart LmFunding

Weekly price and charts LmFunding

Strong weekly Stock price targets for LmFunding LMFA are 2.57 and 2.8

Weekly Target 12.52
Weekly Target 22.62
Weekly Target 32.7533333333333
Weekly Target 42.85
Weekly Target 52.98

Weekly price and volumes for Lm Funding

Date Closing Open Range Volume
Tue 26 November 2024 2.71 (0%) 2.78 2.66 - 2.89 0.143 times
Tue 26 November 2024 2.71 (-10.86%) 3.08 2.66 - 3.08 0.3396 times
Fri 22 November 2024 3.04 (14.72%) 2.62 2.50 - 3.40 1.916 times
Fri 15 November 2024 2.65 (-15.06%) 3.25 2.46 - 4.38 4.3357 times
Fri 08 November 2024 3.12 (13.45%) 2.76 2.60 - 3.30 0.751 times
Fri 01 November 2024 2.75 (-1.43%) 2.88 2.70 - 3.39 0.7088 times
Fri 25 October 2024 2.79 (-9.12%) 3.04 2.59 - 3.04 0.4425 times
Fri 18 October 2024 3.07 (19.46%) 2.59 2.59 - 3.20 0.7807 times
Fri 11 October 2024 2.57 (0.78%) 2.54 2.24 - 2.63 0.2632 times
Fri 04 October 2024 2.55 (-12.97%) 2.88 2.47 - 2.92 0.3195 times
Fri 27 September 2024 2.93 (17.67%) 2.57 2.42 - 3.11 0.5586 times

 weekly chart LmFunding

Monthly price and charts LmFunding

Strong monthly Stock price targets for LmFunding LMFA are 1.63 and 3.55

Monthly Target 11.26
Monthly Target 21.99
Monthly Target 33.1833333333333
Monthly Target 43.91
Monthly Target 55.1

Monthly price and volumes Lm Funding

Date Closing Open Range Volume
Tue 26 November 2024 2.71 (-2.87%) 2.93 2.46 - 4.38 1.1765 times
Thu 31 October 2024 2.79 (4.89%) 2.75 2.24 - 3.39 0.3736 times
Mon 30 September 2024 2.66 (-5%) 2.78 2.19 - 3.11 0.1917 times
Fri 30 August 2024 2.80 (-22.44%) 3.64 2.55 - 3.85 0.2048 times
Wed 31 July 2024 3.61 (-10.86%) 4.04 3.45 - 5.35 0.2655 times
Fri 28 June 2024 4.05 (26.56%) 3.32 3.13 - 6.11 0.5142 times
Fri 31 May 2024 3.20 (30.61%) 2.37 2.23 - 4.05 0.9097 times
Tue 30 April 2024 2.45 (-33.06%) 3.77 2.31 - 3.77 0.2173 times
Thu 28 March 2024 3.66 (542.11%) 0.55 0.40 - 3.74 2.6888 times
Thu 29 February 2024 0.57 (7.55%) 0.52 0.37 - 0.73 3.4579 times
Wed 31 January 2024 0.53 (-14.52%) 0.68 0.39 - 0.76 3.0194 times

 monthly chart LmFunding

Indicator Analysis of LmFunding

Tomorrow's movement Prediction of Lm Funding LMFA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lm Funding LMFA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 26 November 2024

Munafa value: 25 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LmFunding (LMFA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LmFunding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LmFunding in short term and the sell signal is strong.

LmFunding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LmFunding in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LmFunding is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.8 and LmFunding LMFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LmFunding LMFA stock. Volume based technical analysis of LmFunding LMFA stock is negative.

LmFunding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lm Funding LMFA

DMA (daily moving average) of Lm Funding LMFA

DMA period DMA value
5 day DMA 2.87
12 day DMA 2.87
20 day DMA 2.91
35 day DMA 2.88
50 day DMA 2.79
100 day DMA 3
150 day DMA 3.27
200 day DMA 3.01

EMA (exponential moving average) of Lm Funding LMFA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.82.842.91
12 day EMA2.872.92.93
20 day EMA2.872.892.91
35 day EMA2.832.842.85
50 day EMA2.772.772.77

SMA (simple moving average) of Lm Funding LMFA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.872.912.93
12 day SMA2.872.942.97
20 day SMA2.912.932.95
35 day SMA2.882.872.86
50 day SMA2.792.792.78
100 day SMA33.023.04
150 day SMA3.273.273.27
200 day SMA3.0132.99

Videos related to: LmFunding LMFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: LmFunding LMFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LmFunding LMFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top