ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LmFunding LMFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lm Funding LMFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets LmFunding

Strong intraday Stock price targets for LmFunding are 0.42 and 0.46

Intraday Target 10.41
Intraday Target 20.43
Intraday Target 30.45333333333333
Intraday Target 40.47
Intraday Target 50.49

Daily price and volume Lm Funding

Date Closing Open Range Volume
Fri 16 January 2026 0.44 (-6.38%) 0.47 0.44 - 0.48 1.2118 times
Thu 15 January 2026 0.47 (0%) 0.47 0.46 - 0.54 1.4471 times
Wed 14 January 2026 0.47 (-2.08%) 0.48 0.47 - 0.52 1.5029 times
Tue 13 January 2026 0.48 (2.13%) 0.46 0.45 - 0.51 1.5488 times
Mon 12 January 2026 0.47 (0%) 0.48 0.46 - 0.49 0.5659 times
Fri 09 January 2026 0.47 (0%) 0.48 0.47 - 0.51 0.3046 times
Thu 08 January 2026 0.47 (-9.62%) 0.51 0.47 - 0.53 0.6903 times
Wed 07 January 2026 0.52 (-5.45%) 0.55 0.50 - 0.55 0.4697 times
Tue 06 January 2026 0.55 (-1.79%) 0.58 0.53 - 0.58 0.4547 times
Mon 05 January 2026 0.56 (16.67%) 0.53 0.52 - 0.59 1.8041 times
Fri 02 January 2026 0.48 (9.09%) 0.46 0.45 - 0.54 1.0621 times

Daily chart LmFunding

Weekly price and charts LmFunding

Strong weekly Stock price targets for LmFunding LMFA are 0.39 and 0.49

Weekly Target 10.37
Weekly Target 20.41
Weekly Target 30.47333333333333
Weekly Target 40.51
Weekly Target 50.57

Weekly price and volumes for Lm Funding

Date Closing Open Range Volume
Fri 16 January 2026 0.44 (-6.38%) 0.48 0.44 - 0.54 1.393 times
Fri 09 January 2026 0.47 (-2.08%) 0.53 0.47 - 0.59 0.8264 times
Fri 02 January 2026 0.48 (4.35%) 0.47 0.43 - 0.54 0.8003 times
Fri 26 December 2025 0.46 (-22.03%) 0.60 0.46 - 0.64 0.681 times
Fri 19 December 2025 0.59 (-24.36%) 0.81 0.56 - 0.81 1.0086 times
Fri 12 December 2025 0.78 (-16.13%) 0.93 0.78 - 0.94 0.6411 times
Fri 05 December 2025 0.93 (-6.06%) 0.89 0.87 - 0.97 0.4453 times
Fri 28 November 2025 0.99 (23.75%) 0.83 0.78 - 1.01 0.5379 times
Fri 21 November 2025 0.80 (-15.79%) 0.93 0.75 - 0.93 1.3935 times
Fri 14 November 2025 0.95 (-25.78%) 1.24 0.85 - 1.24 2.2728 times
Fri 07 November 2025 1.28 (19.63%) 0.95 0.95 - 1.28 3.9342 times

weekly chart LmFunding

Monthly price and charts LmFunding

Strong monthly Stock price targets for LmFunding LMFA are 0.37 and 0.52

Monthly Target 10.34
Monthly Target 20.39
Monthly Target 30.49
Monthly Target 40.54
Monthly Target 50.64

Monthly price and volumes Lm Funding

Date Closing Open Range Volume
Fri 16 January 2026 0.44 (0%) 0.46 0.44 - 0.59 0.3137 times
Wed 31 December 2025 0.44 (-55.56%) 0.89 0.43 - 0.97 0.4268 times
Fri 28 November 2025 0.99 (-7.48%) 0.95 0.75 - 1.28 1.0398 times
Fri 31 October 2025 1.07 (-6.14%) 1.13 0.89 - 1.46 1.7136 times
Tue 30 September 2025 1.14 (-8.8%) 1.23 1.04 - 1.32 0.495 times
Fri 29 August 2025 1.25 (-41.04%) 2.08 1.23 - 2.74 0.5413 times
Thu 31 July 2025 2.12 (-25.87%) 2.79 1.85 - 5.14 5.2041 times
Mon 30 June 2025 2.86 (48.19%) 1.97 1.62 - 2.89 0.1098 times
Fri 30 May 2025 1.93 (29.53%) 1.56 1.40 - 2.28 0.1143 times
Wed 30 April 2025 1.49 (20.16%) 1.25 1.02 - 1.79 0.0417 times
Mon 31 March 2025 1.24 (-17.33%) 1.64 1.20 - 1.70 0.0338 times

monthly chart LmFunding

Yearly price and charts LmFunding

Strong yearly Stock price targets for LmFunding LMFA are 0.37 and 0.52

Yearly Target 10.34
Yearly Target 20.39
Yearly Target 30.49
Yearly Target 40.54
Yearly Target 50.64

Yearly price and volumes Lm Funding

Date Closing Open Range Volume
Fri 16 January 2026 0.44 (0%) 0.46 0.44 - 0.59 0.0269 times
Wed 31 December 2025 0.44 (-79.53%) 2.13 0.43 - 5.14 0.8442 times
Tue 31 December 2024 2.15 (246.77%) 0.68 0.37 - 6.11 0.2699 times
Fri 29 December 2023 0.62 (12.73%) 0.57 0.27 - 1.48 0.5348 times
Fri 30 December 2022 0.55 (-88.68%) 4.87 0.55 - 5.05 0.1406 times
Fri 31 December 2021 4.86 (625.37%) 0.69 0.64 - 7.81 4.8724 times
Thu 31 December 2020 0.67 (0%) 0.56 0.53 - 0.85 0.3112 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of LmFunding

Tomorrow's movement Prediction of Lm Funding LMFA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lm Funding LMFA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lm Funding LMFA is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LmFunding (LMFA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for LmFunding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LmFunding in short term but the buy signal is initial and weak.

LmFunding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LmFunding in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LmFunding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.49 and LmFunding LMFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LmFunding LMFA stock. Volume based technical analysis of LmFunding LMFA stock is negative.

LmFunding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lm Funding LMFA

DMA (daily moving average) of Lm Funding LMFA

DMA period DMA value
5 day DMA 0.47
12 day DMA 0.49
20 day DMA 0.5
35 day DMA 0.66
50 day DMA 0.76
100 day DMA 0.97
150 day DMA 1.41
200 day DMA 1.45

EMA (exponential moving average) of Lm Funding LMFA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.470.480.48
12 day EMA0.490.50.5
20 day EMA0.530.540.55
35 day EMA0.650.660.67
50 day EMA0.760.770.78

SMA (simple moving average) of Lm Funding LMFA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.470.470.47
12 day SMA0.490.490.48
20 day SMA0.50.520.53
35 day SMA0.660.670.68
50 day SMA0.760.770.78
100 day SMA0.970.970.98
150 day SMA1.411.421.43
200 day SMA1.451.451.46

Videos related to: LmFunding LMFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LmFunding LMFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top