USA LM Funding America, Inc. LMFA All indicator, LM Funding America, Inc. LMFA indicators All technical analysis, LM Funding America, Inc. LMFA indicators All free charts, LM Funding America, Inc. LMFA indicators All historical values USA

Stock LMFA - Share LM Funding America, Inc. trades in USA under Finance Deals in Finance Consumer Services

Daily Support: 0.91
Daily Resistance: 0.94
5 Day DMA Moving Average is 0.93
20 Day DMA Moving Average is 0.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.11%	0.95	0.93	0.95	0.92	0.68 times
Thu 04 Dec 2025	-1.04%	0.93	0.95	0.96	0.91	3.48 times
Wed 03 Dec 2025	5.49%	0.94	0.96	0.97	0.90	4 times
Tue 02 Dec 2025	2.25%	0.90	0.91	0.92	0.88	4.37 times
Mon 01 Dec 2025	-10.1%	0.89	0.89	0.91	0.87	5.42 times
Fri 28 Nov 2025	3.13%	0.99	0.99	1.01	0.96	5.98 times
Wed 26 Nov 2025	9.09%	0.90	0.96	0.98	0.88	7.96 times
Tue 25 Nov 2025	1.15%	0.86	0.88	0.89	0.83	1.25 times
Mon 24 Nov 2025	8.75%	0.83	0.87	0.87	0.78	6.49 times
Fri 21 Nov 2025	-1.23%	0.81	0.80	0.82	0.75	8.99 times

Volume is calculated using 10 day average volume

USA LM Funding America, Inc. LMFA All indicator, LM Funding America, Inc. LMFA indicators All technical analysis, LM Funding America, Inc. LMFA indicators All free charts, LM Funding America, Inc. LMFA indicators All historical values USA

Below are charts of USA LM Funding America, Inc. LMFA All indicator, LM Funding America, Inc. LMFA indicators All technical analysis, LM Funding America, Inc. LMFA indicators All free charts, LM Funding America, Inc. LMFA indicators All historical values USA

LM Funding America, Inc. LMFA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day LM Funding America, Inc. LMFA ADX is: 0, 70, 70 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for LM Funding America, Inc. LMFA are:

ADX	+DY	-DY
0	70	70
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	58.3	58.3
0	58.3	58.3
0	53.8	53.8
0	53.8	53.8
0	50	50
0	50	50

ADX charts for LM Funding America, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

LM Funding America, Inc. LMFA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of LM Funding America, Inc. is 0.96

50 day MA of LM Funding America, Inc. is 1.08

100 day MA of LM Funding America, Inc. is 1.46

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of LM Funding America, Inc. LMFA is downtrend

Historical Moving averages values of LM Funding America, Inc. LMFA are:

Price	20 day	50 day	100 day
0.93	0.96	1.08	1.46
0.95	0.97	1.08	1.47
0.96	0.97	1.09	1.49
0.91	0.97	1.09	1.5
0.89	0.98	1.1	1.52

Moving averages charts of $comp $sb are below. First chart to the right hand side

LM Funding America, Inc. LMFA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of LM Funding America, Inc. LMFA is: 69070 M

Current day volume is 0.638 times compared to averaged volume LM Funding America, Inc. has

Historical price to volume measure of LM Funding America, Inc. is:

Price	Percent Change	Percent change within day	Volume change
0.93	-2.11%	-2.11%	0.638 times
0.95	-1.04%	2.15%	3.249 times
0.96	5.49%	2.13%	3.74 times
0.91	2.25%	1.11%	4.083 times
0.89	-10.1%	0%	5.066 times
0.99	3.13%	0%	5.591 times
0.96	9.09%	6.67%	7.439 times
0.88	1.15%	2.33%	1.173 times
0.87	8.75%	4.82%	6.065 times
0.80	-1.23%	-1.23%	8.4 times

Price to volume Charts of LM Funding America, Inc. LMFA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

LM Funding America, Inc. LMFA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for LM Funding America, Inc. LMFA is: 0.96 & deviation is 0.13

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for LM Funding America, Inc. LMFA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
0.93	0.96	0.13	1.21	0.71
0.95	0.97	0.13	1.23	0.71
0.96	0.97	0.13	1.24	0.7
0.91	0.97	0.13	1.24	0.7
0.89	0.98	0.13	1.25	0.71

Bollinger Bands charts for LM Funding America, Inc. LMFA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

LM Funding America, Inc. LMFA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for LM Funding America, Inc. LMFA

14 day LM Funding America, Inc. LMFA RSI is: 51.38

According to RSI indicator, Buying is dominating the stock of LM Funding America, Inc. LMFA

Historical values of RSI indicator for LM Funding America, Inc. are as follows in descending order:

51.38 50.05 48.44 49.05 50.43 50.96 52.13 52.21 53.85 54.26 52.65 51.02

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

LM Funding America, Inc. LMFA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for LM Funding America, Inc. LMFA

12,26,9 day LM Funding America, Inc. LMFA MACD is: 0.93, 0.98, -0.05

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for LM Funding America, Inc. LMFA are:

0.93, 0.98, -0.05
0.93, 0.98, -0.05
0.93, 0.98, -0.05
0.93, 0.98, -0.05
0.93, 0.99, -0.06
0.94, 1, -0.06
0.93, 1, -0.07
0.92, 1, -0.08
0.93, 1.01, -0.08
0.94, 1.02, -0.08

MACD charts of LM Funding America, Inc. LMFA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

LM Funding America, Inc. LMFA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day LM Funding America, Inc. LMFA CCI is: 66

According to CCI indicator, LM Funding America, Inc. LMFA is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in LM Funding America, Inc.

Historical CCI values of LM Funding America, Inc. LMFA are:

66 76 81 24 6 142 76 -27 -65 -135

CCI charts of LM Funding America, Inc. LMFA are below. Second charts towards left.

LM Funding America, Inc. LMFA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day LM Funding America, Inc. LMFA Stochastics is: 65

According to Stochastics indicator, Buying is coming in LM Funding America, Inc.

LM Funding America, Inc. LMFA is neither over-bought, nor over-sold

Historical Stochastics values of LM Funding America, Inc. LMFA are:

65 65 65 65 65 65 65 65 65 65

LM Funding America, Inc. LMFA Stochastics charts are below. Third charts to the left, at the bottom