LmFunding LMFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lm Funding LMFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets LMFA
- LMFA Experts view
- Tomorrow's Movement LMFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LmFunding
Strong intraday Stock price targets for LmFunding are 0.2 and 0.22
| Intraday Target 1 | 0.19 |
| Intraday Target 2 | 0.2 |
| Intraday Target 3 | 0.21 |
| Intraday Target 4 | 0.22 |
| Intraday Target 5 | 0.23 |
Daily price and volume Lm Funding
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 0.21 (0%) | 0.21 | 0.20 - 0.22 | 1.6732 times | Fri 12 June 2026 | 0.21 (0%) | 0.21 | 0.20 - 0.21 | 1.3306 times | Thu 11 June 2026 | 0.21 (0%) | 0.22 | 0.20 - 0.22 | 0.6898 times | Wed 10 June 2026 | 0.21 (-4.55%) | 0.21 | 0.20 - 0.23 | 1.0508 times | Tue 09 June 2026 | 0.22 (-4.35%) | 0.23 | 0.21 - 0.24 | 0.6708 times | Mon 08 June 2026 | 0.23 (4.55%) | 0.23 | 0.22 - 0.24 | 0.5723 times | Fri 05 June 2026 | 0.22 (-4.35%) | 0.23 | 0.22 - 0.23 | 0.5669 times | Thu 04 June 2026 | 0.23 (-4.17%) | 0.23 | 0.23 - 0.25 | 1.2914 times | Wed 03 June 2026 | 0.24 (-4%) | 0.24 | 0.23 - 0.25 | 0.8227 times | Tue 02 June 2026 | 0.25 (-13.79%) | 0.27 | 0.24 - 0.29 | 1.3314 times | Mon 01 June 2026 | 0.29 (7.41%) | 0.26 | 0.25 - 0.29 | 0.7076 times |
Weekly price and charts LmFunding
Strong weekly Stock price targets for LmFunding LMFA are 0.2 and 0.22
| Weekly Target 1 | 0.19 |
| Weekly Target 2 | 0.2 |
| Weekly Target 3 | 0.21 |
| Weekly Target 4 | 0.22 |
| Weekly Target 5 | 0.23 |
Weekly price and volumes for Lm Funding
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 0.21 (0%) | 0.21 | 0.20 - 0.22 | 0.3444 times | Fri 12 June 2026 | 0.21 (-4.55%) | 0.23 | 0.20 - 0.24 | 0.8881 times | Fri 05 June 2026 | 0.22 (-18.52%) | 0.26 | 0.22 - 0.29 | 0.9716 times | Fri 29 May 2026 | 0.27 (8%) | 0.24 | 0.23 - 0.28 | 0.7772 times | Fri 22 May 2026 | 0.25 (8.7%) | 0.23 | 0.21 - 0.26 | 1.0759 times | Fri 15 May 2026 | 0.23 (-4.17%) | 0.24 | 0.21 - 0.27 | 2.2914 times | Fri 08 May 2026 | 0.24 (0%) | 0.25 | 0.23 - 0.27 | 0.7716 times | Fri 01 May 2026 | 0.24 (-7.69%) | 0.27 | 0.22 - 0.27 | 0.6633 times | Fri 24 April 2026 | 0.26 (-10.34%) | 0.28 | 0.23 - 0.31 | 1.1694 times | Fri 17 April 2026 | 0.29 (3.57%) | 0.28 | 0.26 - 0.32 | 1.0471 times | Fri 10 April 2026 | 0.28 (21.74%) | 0.24 | 0.23 - 0.28 | 0.5268 times |
Monthly price and charts LmFunding
Strong monthly Stock price targets for LmFunding LMFA are 0.16 and 0.25
| Monthly Target 1 | 0.14 |
| Monthly Target 2 | 0.18 |
| Monthly Target 3 | 0.23333333333333 |
| Monthly Target 4 | 0.27 |
| Monthly Target 5 | 0.32 |
Monthly price and volumes Lm Funding
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 0.21 (-22.22%) | 0.26 | 0.20 - 0.29 | 0.3592 times | Fri 29 May 2026 | 0.27 (12.5%) | 0.24 | 0.21 - 0.28 | 0.8373 times | Thu 30 April 2026 | 0.24 (-4%) | 0.24 | 0.22 - 0.32 | 0.5518 times | Tue 31 March 2026 | 0.25 (-32.43%) | 0.38 | 0.18 - 0.44 | 0.7511 times | Fri 27 February 2026 | 0.37 (-9.76%) | 0.38 | 0.29 - 0.43 | 0.4755 times | Fri 30 January 2026 | 0.41 (-6.82%) | 0.46 | 0.38 - 0.59 | 0.7926 times | Wed 31 December 2025 | 0.44 (-55.56%) | 0.89 | 0.43 - 0.97 | 0.7384 times | Fri 28 November 2025 | 0.99 (-7.48%) | 0.95 | 0.75 - 1.28 | 1.7989 times | Fri 31 October 2025 | 1.07 (-6.14%) | 1.13 | 0.89 - 1.46 | 2.8386 times | Tue 30 September 2025 | 1.14 (-8.8%) | 1.23 | 1.04 - 1.32 | 0.8565 times | Fri 29 August 2025 | 1.25 (-41.04%) | 2.08 | 1.23 - 2.74 | 0.9221 times |
Yearly price and charts LmFunding
Strong yearly Stock price targets for LmFunding LMFA are -0.01 and 0.4
| Yearly Target 1 | -0.08 |
| Yearly Target 2 | 0.06 |
| Yearly Target 3 | 0.32666666666667 |
| Yearly Target 4 | 0.47 |
| Yearly Target 5 | 0.74 |
Yearly price and volumes Lm Funding
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 0.21 (-52.27%) | 0.46 | 0.18 - 0.59 | 0.1853 times | Wed 31 December 2025 | 0.44 (-79.53%) | 2.13 | 0.43 - 5.14 | 0.8296 times | Tue 31 December 2024 | 2.15 (246.77%) | 0.68 | 0.37 - 6.11 | 0.2623 times | Fri 29 December 2023 | 0.62 (12.73%) | 0.57 | 0.27 - 1.48 | 0.5152 times | Fri 30 December 2022 | 0.55 (-88.68%) | 4.87 | 0.55 - 5.05 | 0.1315 times | Fri 31 December 2021 | 4.86 (625.37%) | 0.69 | 0.64 - 7.81 | 4.7675 times | Thu 31 December 2020 | 0.67 (0%) | 0.56 | 0.53 - 0.85 | 0.3088 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LmFunding
Tomorrow's movement Prediction of Lm Funding LMFA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lm Funding LMFA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LmFunding (LMFA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LmFunding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LmFunding in short term and the sell signal is strong.
LmFunding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for LmFunding in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LmFunding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.22 and LmFunding LMFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LmFunding LMFA stock. Volume based technical analysis of LmFunding LMFA stock is negative.
LmFunding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lm Funding LMFA
DMA (daily moving average) of Lm Funding LMFA
| DMA period | DMA value |
| 5 day DMA | 0.21 |
| 12 day DMA | 0.23 |
| 20 day DMA | 0.23 |
| 35 day DMA | 0.24 |
| 50 day DMA | 0.25 |
| 100 day DMA | 0.3 |
| 150 day DMA | 0.45 |
| 200 day DMA | 0.63 |
EMA (exponential moving average) of Lm Funding LMFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.22 | 0.22 | 0.22 |
| 12 day EMA | 0.24 | 0.24 | 0.24 |
| 20 day EMA | 0.26 | 0.26 | 0.26 |
| 35 day EMA | 0.26 | 0.26 | 0.26 |
| 50 day EMA | 0.25 | 0.25 | 0.25 |
SMA (simple moving average) of Lm Funding LMFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.21 | 0.22 | 0.22 |
| 12 day SMA | 0.23 | 0.24 | 0.24 |
| 20 day SMA | 0.23 | 0.24 | 0.24 |
| 35 day SMA | 0.24 | 0.24 | 0.24 |
| 50 day SMA | 0.25 | 0.25 | 0.25 |
| 100 day SMA | 0.3 | 0.3 | 0.3 |
| 150 day SMA | 0.45 | 0.46 | 0.46 |
| 200 day SMA | 0.63 | 0.64 | 0.65 |


