ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LmFunding LMFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lm Funding LMFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets LmFunding

Strong intraday Stock price targets for LmFunding are 0.28 and 0.31

Intraday Target 10.27
Intraday Target 20.28
Intraday Target 30.3
Intraday Target 40.31
Intraday Target 50.33

Daily price and volume Lm Funding

Date Closing Open Range Volume
Fri 17 April 2026 0.29 (0%) 0.30 0.29 - 0.32 2.5319 times
Thu 16 April 2026 0.29 (-3.33%) 0.32 0.29 - 0.32 0.6892 times
Wed 15 April 2026 0.30 (3.45%) 0.29 0.29 - 0.31 0.7604 times
Tue 14 April 2026 0.29 (3.57%) 0.28 0.27 - 0.30 1.2947 times
Mon 13 April 2026 0.28 (0%) 0.28 0.26 - 0.29 1.3767 times
Fri 10 April 2026 0.28 (7.69%) 0.27 0.26 - 0.28 0.5303 times
Thu 09 April 2026 0.26 (-3.7%) 0.27 0.25 - 0.27 0.4637 times
Wed 08 April 2026 0.27 (3.85%) 0.26 0.26 - 0.28 0.7087 times
Tue 07 April 2026 0.26 (8.33%) 0.25 0.24 - 0.26 0.7281 times
Mon 06 April 2026 0.24 (4.35%) 0.24 0.23 - 0.26 0.9164 times
Thu 02 April 2026 0.23 (-4.17%) 0.24 0.22 - 0.24 0.5719 times

 Daily chart LmFunding

Weekly price and charts LmFunding

Strong weekly Stock price targets for LmFunding LMFA are 0.28 and 0.34

Weekly Target 10.23
Weekly Target 20.26
Weekly Target 30.29
Weekly Target 40.32
Weekly Target 50.35

Weekly price and volumes for Lm Funding

Date Closing Open Range Volume
Fri 17 April 2026 0.29 (3.57%) 0.28 0.26 - 0.32 1.3538 times
Fri 10 April 2026 0.28 (21.74%) 0.24 0.23 - 0.28 0.6811 times
Thu 02 April 2026 0.23 (-20.69%) 0.30 0.18 - 0.30 1.4337 times
Fri 27 March 2026 0.29 (-6.45%) 0.32 0.29 - 0.35 1.2367 times
Fri 20 March 2026 0.31 (-6.06%) 0.36 0.30 - 0.36 0.8418 times
Fri 13 March 2026 0.33 (-10.81%) 0.37 0.30 - 0.43 1.3421 times
Fri 06 March 2026 0.37 (0%) 0.38 0.36 - 0.44 1.3667 times
Fri 27 February 2026 0.37 (8.82%) 0.34 0.31 - 0.39 0.3963 times
Fri 20 February 2026 0.34 (3.03%) 0.34 0.32 - 0.43 1.2299 times
Fri 13 February 2026 0.33 (0%) 0.32 0.31 - 0.34 0.118 times
Fri 13 February 2026 0.33 (-2.94%) 0.36 0.30 - 0.37 0.7186 times

 weekly chart LmFunding

Monthly price and charts LmFunding

Strong monthly Stock price targets for LmFunding LMFA are 0.26 and 0.36

Monthly Target 10.18
Monthly Target 20.23
Monthly Target 30.27666666666667
Monthly Target 40.33
Monthly Target 50.38

Monthly price and volumes Lm Funding

Date Closing Open Range Volume
Fri 17 April 2026 0.29 (16%) 0.24 0.22 - 0.32 0.1554 times
Tue 31 March 2026 0.25 (-32.43%) 0.38 0.18 - 0.44 0.4033 times
Fri 27 February 2026 0.37 (-9.76%) 0.38 0.29 - 0.43 0.2633 times
Fri 30 January 2026 0.41 (-6.82%) 0.46 0.38 - 0.59 0.4256 times
Wed 31 December 2025 0.44 (-55.56%) 0.89 0.43 - 0.97 0.3965 times
Fri 28 November 2025 0.99 (-7.48%) 0.95 0.75 - 1.28 0.966 times
Fri 31 October 2025 1.07 (-6.14%) 1.13 0.89 - 1.46 1.592 times
Tue 30 September 2025 1.14 (-8.8%) 1.23 1.04 - 1.32 0.4599 times
Fri 29 August 2025 1.25 (-41.04%) 2.08 1.23 - 2.74 0.5029 times
Thu 31 July 2025 2.12 (-25.87%) 2.79 1.85 - 5.14 4.835 times
Mon 30 June 2025 2.86 (48.19%) 1.97 1.62 - 2.89 0.102 times

 monthly chart LmFunding

Yearly price and charts LmFunding

Strong yearly Stock price targets for LmFunding LMFA are 0.03 and 0.44

Yearly Target 1-0.06
Yearly Target 20.12
Yearly Target 30.35333333333333
Yearly Target 40.53
Yearly Target 50.76

Yearly price and volumes Lm Funding

Date Closing Open Range Volume
Fri 17 April 2026 0.29 (-34.09%) 0.46 0.18 - 0.59 0.1137 times
Wed 31 December 2025 0.44 (-79.53%) 2.13 0.43 - 5.14 0.8337 times
Tue 31 December 2024 2.15 (246.77%) 0.68 0.37 - 6.11 0.2666 times
Fri 29 December 2023 0.62 (12.73%) 0.57 0.27 - 1.48 0.5281 times
Fri 30 December 2022 0.55 (-88.68%) 4.87 0.55 - 5.05 0.1388 times
Fri 31 December 2021 4.86 (625.37%) 0.69 0.64 - 7.81 4.8118 times
Thu 31 December 2020 0.67 (0%) 0.56 0.53 - 0.85 0.3073 times
Sun 19 April 2026 (0%) - 0 times

Indicator Analysis of LmFunding

Tomorrow's movement Prediction of Lm Funding LMFA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lm Funding LMFA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lm Funding LMFA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 40 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LmFunding (LMFA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LmFunding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LmFunding in short term and the sell signal is strong.

LmFunding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LmFunding in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LmFunding is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.28 and LmFunding LMFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LmFunding LMFA stock. Volume based technical analysis of LmFunding LMFA stock is negative.

LmFunding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lm Funding LMFA

DMA (daily moving average) of Lm Funding LMFA

DMA period DMA value
5 day DMA 0.29
12 day DMA 0.27
20 day DMA 0.28
35 day DMA 0.32
50 day DMA 0.32
100 day DMA 0.47
150 day DMA 0.7
200 day DMA 1.05

EMA (exponential moving average) of Lm Funding LMFA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.290.290.29
12 day EMA0.280.280.28
20 day EMA0.30.30.3
35 day EMA0.320.320.32
50 day EMA0.330.330.33

SMA (simple moving average) of Lm Funding LMFA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.290.290.28
12 day SMA0.270.270.26
20 day SMA0.280.280.29
35 day SMA0.320.320.32
50 day SMA0.320.320.33
100 day SMA0.470.480.48
150 day SMA0.70.70.71
200 day SMA1.051.061.07

Videos related to: LmFunding LMFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LmFunding LMFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top