ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LmFunding LMFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lm Funding LMFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets LmFunding

Strong intraday Stock price targets for LmFunding are 0.32 and 0.35

Intraday Target 10.3
Intraday Target 20.31
Intraday Target 30.32666666666667
Intraday Target 40.34
Intraday Target 50.36

Daily price and volume Lm Funding

Date Closing Open Range Volume
Fri 13 February 2026 0.33 (0%) 0.32 0.31 - 0.34 0.5848 times
Fri 13 February 2026 0.33 (6.45%) 0.32 0.31 - 0.34 0.5851 times
Thu 12 February 2026 0.31 (3.33%) 0.37 0.30 - 0.37 1.7594 times
Wed 11 February 2026 0.30 (-6.25%) 0.33 0.30 - 0.33 0.513 times
Tue 10 February 2026 0.32 (-3.03%) 0.35 0.31 - 0.35 0.2598 times
Mon 09 February 2026 0.33 (-2.94%) 0.36 0.33 - 0.36 0.4435 times
Fri 06 February 2026 0.34 (17.24%) 0.30 0.30 - 0.37 1.9508 times
Thu 05 February 2026 0.29 (-9.38%) 0.31 0.29 - 0.33 1.7771 times
Wed 04 February 2026 0.32 (-5.88%) 0.33 0.32 - 0.33 0.7565 times
Tue 03 February 2026 0.34 (-5.56%) 0.37 0.32 - 0.39 1.3698 times
Mon 02 February 2026 0.36 (-12.2%) 0.38 0.36 - 0.39 1.2247 times

 Daily chart LmFunding

Weekly price and charts LmFunding

Strong weekly Stock price targets for LmFunding LMFA are 0.32 and 0.35

Weekly Target 10.3
Weekly Target 20.31
Weekly Target 30.32666666666667
Weekly Target 40.34
Weekly Target 50.36

Weekly price and volumes for Lm Funding

Date Closing Open Range Volume
Fri 13 February 2026 0.33 (0%) 0.32 0.31 - 0.34 0.0944 times
Fri 13 February 2026 0.33 (-2.94%) 0.36 0.30 - 0.37 0.5745 times
Fri 06 February 2026 0.34 (-17.07%) 0.38 0.29 - 0.39 1.1421 times
Fri 30 January 2026 0.41 (-4.65%) 0.44 0.38 - 0.45 0.867 times
Fri 23 January 2026 0.43 (-2.27%) 0.46 0.40 - 0.47 0.7186 times
Fri 16 January 2026 0.44 (-6.38%) 0.48 0.44 - 0.54 1.9533 times
Fri 09 January 2026 0.47 (-2.08%) 0.53 0.47 - 0.59 1.1588 times
Fri 02 January 2026 0.48 (4.35%) 0.47 0.43 - 0.54 1.1222 times
Fri 26 December 2025 0.46 (-22.03%) 0.60 0.46 - 0.64 0.9549 times
Fri 19 December 2025 0.59 (-24.36%) 0.81 0.56 - 0.81 1.4143 times
Fri 12 December 2025 0.78 (-16.13%) 0.93 0.78 - 0.94 0.899 times

 weekly chart LmFunding

Monthly price and charts LmFunding

Strong monthly Stock price targets for LmFunding LMFA are 0.26 and 0.36

Monthly Target 10.24
Monthly Target 20.28
Monthly Target 30.33666666666667
Monthly Target 40.38
Monthly Target 50.44

Monthly price and volumes Lm Funding

Date Closing Open Range Volume
Fri 13 February 2026 0.33 (-19.51%) 0.38 0.29 - 0.39 0.1607 times
Fri 30 January 2026 0.41 (-6.82%) 0.46 0.38 - 0.59 0.4462 times
Wed 31 December 2025 0.44 (-55.56%) 0.89 0.43 - 0.97 0.4157 times
Fri 28 November 2025 0.99 (-7.48%) 0.95 0.75 - 1.28 1.0126 times
Fri 31 October 2025 1.07 (-6.14%) 1.13 0.89 - 1.46 1.6689 times
Tue 30 September 2025 1.14 (-8.8%) 1.23 1.04 - 1.32 0.4821 times
Fri 29 August 2025 1.25 (-41.04%) 2.08 1.23 - 2.74 0.5272 times
Thu 31 July 2025 2.12 (-25.87%) 2.79 1.85 - 5.14 5.0684 times
Mon 30 June 2025 2.86 (48.19%) 1.97 1.62 - 2.89 0.1069 times
Fri 30 May 2025 1.93 (29.53%) 1.56 1.40 - 2.28 0.1113 times
Wed 30 April 2025 1.49 (20.16%) 1.25 1.02 - 1.79 0.0406 times

 monthly chart LmFunding

Yearly price and charts LmFunding

Strong yearly Stock price targets for LmFunding LMFA are 0.16 and 0.46

Yearly Target 10.1
Yearly Target 20.22
Yearly Target 30.40333333333333
Yearly Target 40.52
Yearly Target 50.7

Yearly price and volumes Lm Funding

Date Closing Open Range Volume
Fri 13 February 2026 0.33 (-25%) 0.46 0.29 - 0.59 0.0532 times
Wed 31 December 2025 0.44 (-79.53%) 2.13 0.43 - 5.14 0.841 times
Tue 31 December 2024 2.15 (246.77%) 0.68 0.37 - 6.11 0.2689 times
Fri 29 December 2023 0.62 (12.73%) 0.57 0.27 - 1.48 0.5327 times
Fri 30 December 2022 0.55 (-88.68%) 4.87 0.55 - 5.05 0.1401 times
Fri 31 December 2021 4.86 (625.37%) 0.69 0.64 - 7.81 4.854 times
Thu 31 December 2020 0.67 (0%) 0.56 0.53 - 0.85 0.31 times
Tue 17 February 2026 (0%) - 0 times

Indicator Analysis of LmFunding

Tomorrow's movement Prediction of Lm Funding LMFA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lm Funding LMFA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lm Funding LMFA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LmFunding (LMFA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LmFunding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LmFunding in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LmFunding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LmFunding in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LmFunding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.32 and LmFunding LMFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LmFunding LMFA stock. Volume based technical analysis of LmFunding LMFA stock is negative.

LmFunding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lm Funding LMFA

DMA (daily moving average) of Lm Funding LMFA

DMA period DMA value
5 day DMA 0.32
12 day DMA 0.33
20 day DMA 0.37
35 day DMA 0.41
50 day DMA 0.51
100 day DMA 0.8
150 day DMA 1.16
200 day DMA 1.36

EMA (exponential moving average) of Lm Funding LMFA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.320.320.32
12 day EMA0.340.340.34
20 day EMA0.370.370.37
35 day EMA0.460.470.48
50 day EMA0.530.540.55

SMA (simple moving average) of Lm Funding LMFA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.320.320.32
12 day SMA0.330.340.35
20 day SMA0.370.370.38
35 day SMA0.410.420.43
50 day SMA0.510.530.54
100 day SMA0.80.810.82
150 day SMA1.161.171.19
200 day SMA1.361.371.37

Videos related to: LmFunding LMFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LmFunding LMFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top