Weekly charts share LMFA LM Funding America, Inc. USA Stock exchange
Stock LMFA - Share LM Funding America, Inc. trades in USA under Finance Deals in Finance Consumer Services
Weekly charts share LMFA LM Funding America, Inc. USA Stock exchange
Stock LMFA - Share LM Funding America, Inc. trades in USA under Finance Deals in Finance Consumer Services
- Weekly Support: 1.24
- Weekly Resistance: 1.64
- 4 Week Moving Average is 1.76
- 12 Week Moving Average is 1.96
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets LMFA
- LMFA Experts view
- Tomorrow's Movement LMFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 28 Feb 2025 | -13.29% | 1.77 | 1.50 | 1.77 | 1.37 | 2.703 times |
| Fri 21 Feb 2025 | -10.36% | 1.94 | 1.73 | 1.98 | 1.73 | 1.898 times |
| Wed 19 Feb 2025 | 2.12% | 1.91 | 1.93 | 1.98 | 1.85 | 0.314 times |
| Fri 14 Feb 2025 | -1.56% | 1.95 | 1.89 | 2.04 | 1.80 | 1.26 times |
| Fri 07 Feb 2025 | 2.13% | 1.82 | 1.92 | 2.05 | 1.75 | 0.544 times |
| Fri 31 Jan 2025 | -12.96% | 2.13 | 1.88 | 2.13 | 1.84 | 0.633 times |
| Fri 24 Jan 2025 | -1.37% | 2.19 | 2.16 | 2.28 | 1.90 | 1.975 times |
| Fri 17 Jan 2025 | 0% | 2.16 | 2.19 | 2.37 | 2.11 | 0.461 times |
| Fri 17 Jan 2025 | 12.31% | 2.04 | 2.19 | 2.37 | 1.84 | 4.028 times |
| Mon 13 Jan 2025 | -5.34% | 2.04 | 1.95 | 2.05 | 1.85 | 1.188 times |
Volume is in comparison with previous volume
Weekly charts share LMFA LM Funding America, Inc. USA Stock exchange
These are Weekly charts share LMFA LM Funding America, Inc. USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share LMFA LM Funding America, Inc. USA Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance