ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LMFA Historical charts - LM Funding America, Inc.

Historical charts for Stock LMFA - Share LM Funding America, Inc. trades in USA under Finance Deals in Finance Consumer Services

Moving Averages for

  • 5Day Average: 0.29
  • 12Day Average: 0.27
  • 20Day Average: 0.28
  • 50Day Average: 0.32
  • 100Day Average: 0.47
  • 150Day Average: 0.7

LMFA Indicators & signals

Indicator MACD (12,26,9)

0.28, 0.31, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

0, 87.5, 87.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LMFA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 0.29 0.29 to 0.32 0% 3.15 times
16 Thu Apr 2026 0.29 0.29 to 0.32 -3.33% 0.86 times
15 Wed Apr 2026 0.30 0.29 to 0.31 3.45% 0.95 times
14 Tue Apr 2026 0.29 0.27 to 0.30 3.57% 1.61 times
13 Mon Apr 2026 0.28 0.26 to 0.29 0% 1.71 times
10 Fri Apr 2026 0.28 0.26 to 0.28 7.69% 0.66 times
09 Thu Apr 2026 0.26 0.25 to 0.27 -3.7% 0.58 times
08 Wed Apr 2026 0.27 0.26 to 0.28 3.85% 0.88 times
07 Tue Apr 2026 0.26 0.24 to 0.26 8.33% 0.91 times
06 Mon Apr 2026 0.24 0.23 to 0.26 4.35% 1.14 times
02 Thu Apr 2026 0.23 0.22 to 0.24 -4.17% 0.71 times
01 Wed Apr 2026 0.24 0.24 to 0.26 -4% 0.89 times

Technical analysis forecast for LMFA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LMFA LMFA at this time. Stock is falling and might fall more.

It appears as if LMFA LMFA gave a large move recently.

Stock of LMFA (LMFA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of LMFA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LMFA stays below 0.3, but if it comes above 0.3, then a intra day buy could be more profitable.
If you take a sell trade below 0.3, then use 0.3 as stoploss and 0.2 as target. However if you take a buy trade in LMFA, then use 0.3 as stoploss and 0.3 as target.

Tomorrow's movement Prediction of LMFA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LMFA Historical charts - Share LM Funding America, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock LMFA Historical charts - Share LM Funding America, Inc.

 

Back to top