Trend of Lm Funding LMFA TrendLines LM Funding America, Inc. LMFA share USA Stock Exchange

Stock LMFA - Share LM Funding America, Inc. trades in USA under Finance Deals in Finance Consumer Services

  • Daily Support: 1.98
  • Daily Resistance: 2.14
  • 5 Day Moving Average is 2.13
  • 20 Day Moving Average is 2.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Tue 21 Jan 2025 -5.02% 2.19 2.08 2.19 2.03-71.96%
Fri 17 Jan 2025 0% 2.16 2.19 2.37 2.11-36.1%
Fri 17 Jan 2025 4.78% 2.16 2.19 2.37 2.11-36.1%
Thu 16 Jan 2025 -0.95% 2.15 2.09 2.18 2.03-89.7%
Wed 15 Jan 2025 9.33% 1.99 2.11 2.15 1.99-80.11%
Tue 14 Jan 2025 -1.03% 2.00 1.93 2.06 1.84-89.94%
Mon 13 Jan 2025 0% 2.04 1.95 2.05 1.85-65.6%
Mon 13 Jan 2025 -5.34% 2.04 1.95 2.05 1.85-65.6%
Fri 10 Jan 2025 -4.19% 2.15 2.06 2.18 2.00-83.4%
Wed 08 Jan 2025 0% 2.24 2.15 2.31 2.06-87.64%

Trend of LM Funding America, Inc. LMFA Trend lines on Daily charts, Weekly charts, Monthly charts of LM Funding America, Inc. LMFA USA

Short term trend of LM Funding America, Inc. LMFA

Trend of LM Funding America, Inc. turned downwards on 21 Jan 2025

Trend of LM Funding America, Inc. turned upwards on 17 Jan 2025

Trend of LM Funding America, Inc. turned downwards on 16 Jan 2025

Trend of LM Funding America, Inc. turned upwards on 15 Jan 2025

Trend of LM Funding America, Inc. turned downwards on 14 Jan 2025

Long term trend of LM Funding America, Inc. LMFA

Trend of LM Funding America, Inc. turned downwards on 21 Jan 2025

Trend of LM Funding America, Inc. turned upwards on 17 Jan 2025

Trend of LM Funding America, Inc. turned upwards on 15 Jan 2025

Trend of LM Funding America, Inc. turned downwards on 13 Jan 2025

Trend of LM Funding America, Inc. turned downwards on 10 Jan 2025

Below you can plot Trend Lines on Daily charts of LM Funding America, Inc., or weekly charts of LM Funding America, Inc., or on monthly charts of LM Funding America, Inc.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!

Trend of Lm Funding LMFA TrendLines LM Funding America, Inc. LMFA share USA Stock Exchange

These are Trend of Lm Funding LMFA TrendLines LM Funding America, Inc. LMFA share USA Stock Exchange . Click the links below to switch between charts

 

Learn Technical Analysis using Trend Lines.

  Learn Technical Analysis using Trend Lines.

Draw Trend lines on:      

Trend of Lm Funding LMFA TrendLines LM Funding America, Inc. LMFA share USA Stock Exchange

Videos related to: Trend of Lm Funding LMFA TrendLines LM Funding America, Inc. LMFA share USA Stock Exchange

 Videos related to: Trend of Lm Funding LMFA TrendLines LM Funding America, Inc. LMFA share USA Stock Exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Trend of Lm Funding LMFA TrendLines LM Funding America, Inc. LMFA share USA Stock Exchange

 

NIFTY: 23155.35 at (15:45 22 Wed January)

0% from prev closing of 23155.35

Nifty Today Live Predictions

Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE

BANKNIFTY: 48724.40 at (15:45 22 Wed January)

0% from prev closing of 48724.40

BANKNifty Today Live Predictions

BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE

FINNIFTY: 22650.40 at (15:45 22 Wed January)

0% from prev closing of 22650.40

FINNifty Today Live Predictions

FINNifty 22450 CE , FINNifty 22450 PE FINNifty 22500 CE , FINNifty 22500 PE FINNifty 22550 CE , FINNifty 22550 PE FINNifty 22600 CE , FINNifty 22600 PE FINNifty 22650 CE , FINNifty 22650 PE FINNifty 22700 CE , FINNifty 22700 PE FINNifty 22750 CE , FINNifty 22750 PE FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE

Today Top Gainers

Odisha Cement Limited 5.7% at 1799.050 Zomato Limited 4.49% at 216.450 Wipro Limited 3.26% at 309.100 KEI Industries Limited 3.2% at 4127.550 Multi Commodity Exchange of India Limited 2.96% at 5724.350 View full list of current gainers

Back to top