Munafa Stock Market Course + Intraday & FNO calls 
AssurantInc AIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assurant Inc AIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
- Forcast & Targets AIZ
- AIZ Experts view
- Tomorrow's Movement AIZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssurantInc
Strong intraday Stock price targets for AssurantInc are 227.23 and 229.71
| Intraday Target 1 | 226.53 |
| Intraday Target 2 | 227.92 |
| Intraday Target 3 | 229.01333333333 |
| Intraday Target 4 | 230.4 |
| Intraday Target 5 | 231.49 |
Daily price and volume Assurant Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 229.30 (0.56%) | 230.00 | 227.63 - 230.11 | 1.0751 times | Thu 11 December 2025 | 228.02 (2.27%) | 222.53 | 222.53 - 228.36 | 1.2047 times | Wed 10 December 2025 | 222.96 (0.25%) | 221.75 | 221.42 - 224.24 | 1.1502 times | Tue 09 December 2025 | 222.40 (0.29%) | 222.40 | 219.63 - 226.59 | 0.899 times | Mon 08 December 2025 | 221.76 (-0.5%) | 222.14 | 220.77 - 222.64 | 0.7273 times | Fri 05 December 2025 | 222.87 (-0.62%) | 223.56 | 220.65 - 224.46 | 0.8236 times | Thu 04 December 2025 | 224.27 (0.87%) | 221.74 | 220.58 - 224.88 | 1.1495 times | Wed 03 December 2025 | 222.33 (0.43%) | 221.40 | 219.53 - 223.01 | 1.0738 times | Tue 02 December 2025 | 221.37 (-1.8%) | 224.98 | 221.20 - 224.98 | 1.057 times | Mon 01 December 2025 | 225.43 (-1.2%) | 227.16 | 225.22 - 228.69 | 0.8398 times | Fri 28 November 2025 | 228.16 (-0.16%) | 228.15 | 227.05 - 230.36 | 0.3976 times |
Weekly price and charts AssurantInc
Strong weekly Stock price targets for AssurantInc AIZ are 224.47 and 234.95
| Weekly Target 1 | 215.87 |
| Weekly Target 2 | 222.58 |
| Weekly Target 3 | 226.34666666667 |
| Weekly Target 4 | 233.06 |
| Weekly Target 5 | 236.83 |
Weekly price and volumes for Assurant Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 229.30 (2.89%) | 222.14 | 219.63 - 230.11 | 1.2094 times | Fri 05 December 2025 | 222.87 (-2.32%) | 227.16 | 219.53 - 228.69 | 1.1825 times | Fri 28 November 2025 | 228.16 (0.59%) | 226.65 | 224.69 - 230.44 | 0.7045 times | Fri 21 November 2025 | 226.82 (-0.77%) | 228.17 | 223.22 - 230.00 | 0.905 times | Fri 14 November 2025 | 228.59 (1.9%) | 223.21 | 220.95 - 232.02 | 1.0309 times | Fri 07 November 2025 | 224.32 (5.95%) | 212.99 | 211.95 - 225.83 | 1.1628 times | Fri 31 October 2025 | 211.72 (0%) | 210.99 | 209.65 - 213.40 | 0.5433 times | Fri 31 October 2025 | 211.72 (-0.07%) | 212.03 | 206.03 - 213.40 | 1.3311 times | Fri 24 October 2025 | 211.86 (1.32%) | 209.61 | 207.85 - 213.15 | 0.8718 times | Fri 17 October 2025 | 209.11 (-3.8%) | 217.81 | 207.00 - 223.10 | 1.0587 times | Fri 10 October 2025 | 217.37 (-1.2%) | 220.61 | 216.17 - 223.65 | 0.9253 times |
Monthly price and charts AssurantInc
Strong monthly Stock price targets for AssurantInc AIZ are 224.42 and 235
| Monthly Target 1 | 215.73 |
| Monthly Target 2 | 222.52 |
| Monthly Target 3 | 226.31333333333 |
| Monthly Target 4 | 233.1 |
| Monthly Target 5 | 236.89 |
Monthly price and volumes Assurant Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 229.30 (0.5%) | 227.16 | 219.53 - 230.11 | 0.3753 times | Fri 28 November 2025 | 228.16 (7.76%) | 212.99 | 211.95 - 232.02 | 0.5968 times | Fri 31 October 2025 | 211.72 (-2.25%) | 215.14 | 206.03 - 223.65 | 0.8322 times | Tue 30 September 2025 | 216.60 (0.46%) | 214.11 | 205.01 - 218.70 | 0.8724 times | Fri 29 August 2025 | 215.61 (15.11%) | 186.43 | 185.04 - 220.54 | 1.2027 times | Thu 31 July 2025 | 187.30 (-5.16%) | 197.12 | 183.39 - 200.11 | 0.9508 times | Mon 30 June 2025 | 197.49 (-2.7%) | 200.90 | 193.94 - 206.74 | 0.9826 times | Fri 30 May 2025 | 202.98 (5.31%) | 191.12 | 189.97 - 205.77 | 1.9667 times | Wed 30 April 2025 | 192.74 (-8.11%) | 210.24 | 174.97 - 212.08 | 1.1495 times | Mon 31 March 2025 | 209.75 (0.89%) | 208.63 | 199.30 - 217.89 | 1.071 times | Fri 28 February 2025 | 207.89 (-3.39%) | 212.02 | 198.85 - 218.59 | 1.1084 times |
Yearly price and charts AssurantInc
Strong yearly Stock price targets for AssurantInc AIZ are 202.14 and 259.19
| Yearly Target 1 | 155.05 |
| Yearly Target 2 | 192.17 |
| Yearly Target 3 | 212.09666666667 |
| Yearly Target 4 | 249.22 |
| Yearly Target 5 | 269.15 |
Yearly price and volumes Assurant Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 229.30 (7.54%) | 214.00 | 174.97 - 232.02 | 1.1401 times | Tue 31 December 2024 | 213.22 (26.55%) | 168.49 | 160.12 - 230.55 | 0.9715 times | Fri 29 December 2023 | 168.49 (34.73%) | 125.52 | 104.49 - 172.95 | 1.1336 times | Fri 30 December 2022 | 125.06 (-19.76%) | 156.39 | 119.01 - 194.12 | 1.4132 times | Fri 31 December 2021 | 155.86 (14.42%) | 136.21 | 121.55 - 172.22 | 1.0822 times | Thu 31 December 2020 | 136.22 (0%) | 125.78 | 118.58 - 139.68 | 0.2594 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AssurantInc
Tomorrow's movement Prediction of Assurant Inc AIZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 225.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Assurant Inc AIZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Assurant Inc AIZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 225.78
Munafa value: 80 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 226 and price is deviating by 3 points
Upper Bollinger band is at 231 and lower is at 221, while middle bands are at 223 and 228
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AssurantInc (AIZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AssurantInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AssurantInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AssurantInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AssurantInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AssurantInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.23 and AssurantInc AIZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AssurantInc AIZ stock. Volume based technical analysis of AssurantInc AIZ stock is negative.
AssurantInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assurant Inc AIZ
DMA (daily moving average) of Assurant Inc AIZ
| DMA period | DMA value |
| 5 day DMA | 224.89 |
| 12 day DMA | 224.78 |
| 20 day DMA | 225.42 |
| 35 day DMA | 221.82 |
| 50 day DMA | 219.79 |
| 100 day DMA | 214.05 |
| 150 day DMA | 208.03 |
| 200 day DMA | 205.75 |
EMA (exponential moving average) of Assurant Inc AIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.17 | 224.6 | 222.89 |
| 12 day EMA | 225.07 | 224.3 | 223.62 |
| 20 day EMA | 224.31 | 223.79 | 223.35 |
| 35 day EMA | 222.32 | 221.91 | 221.55 |
| 50 day EMA | 220.06 | 219.68 | 219.34 |
SMA (simple moving average) of Assurant Inc AIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.89 | 223.6 | 222.85 |
| 12 day SMA | 224.78 | 224.69 | 224.52 |
| 20 day SMA | 225.42 | 225.31 | 225.23 |
| 35 day SMA | 221.82 | 221.31 | 220.8 |
| 50 day SMA | 219.79 | 219.57 | 219.36 |
| 100 day SMA | 214.05 | 213.63 | 213.24 |
| 150 day SMA | 208.03 | 207.8 | 207.59 |
| 200 day SMA | 205.75 | 205.66 | 205.55 |
Videos related to: AssurantInc AIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
