Munafa Stock Market Course + Intraday & FNO calls 
AssurantInc AIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assurant Inc AIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
- Forcast & Targets AIZ
- AIZ Experts view
- Tomorrow's Movement AIZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssurantInc
Strong intraday Stock price targets for AssurantInc are 219.86 and 223.67
| Intraday Target 1 | 218.85 |
| Intraday Target 2 | 220.86 |
| Intraday Target 3 | 222.66 |
| Intraday Target 4 | 224.67 |
| Intraday Target 5 | 226.47 |
Daily price and volume Assurant Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 222.87 (-0.62%) | 223.56 | 220.65 - 224.46 | 0.9354 times | Thu 04 December 2025 | 224.27 (0.87%) | 221.74 | 220.58 - 224.88 | 1.3057 times | Wed 03 December 2025 | 222.33 (0.43%) | 221.40 | 219.53 - 223.01 | 1.2197 times | Tue 02 December 2025 | 221.37 (-1.8%) | 224.98 | 221.20 - 224.98 | 1.2005 times | Mon 01 December 2025 | 225.43 (-1.2%) | 227.16 | 225.22 - 228.69 | 0.9538 times | Fri 28 November 2025 | 228.16 (-0.16%) | 228.15 | 227.05 - 230.36 | 0.4516 times | Wed 26 November 2025 | 228.52 (0.15%) | 228.61 | 227.67 - 230.44 | 0.94 times | Tue 25 November 2025 | 228.17 (0.95%) | 228.03 | 226.00 - 229.73 | 0.922 times | Mon 24 November 2025 | 226.02 (-0.35%) | 226.65 | 224.69 - 226.94 | 1.0317 times | Fri 21 November 2025 | 226.82 (0.34%) | 226.89 | 226.25 - 229.91 | 1.0395 times | Thu 20 November 2025 | 226.05 (0.64%) | 228.25 | 224.29 - 230.00 | 0.9202 times |
Weekly price and charts AssurantInc
Strong weekly Stock price targets for AssurantInc AIZ are 216.62 and 225.78
| Weekly Target 1 | 214.54 |
| Weekly Target 2 | 218.7 |
| Weekly Target 3 | 223.69666666667 |
| Weekly Target 4 | 227.86 |
| Weekly Target 5 | 232.86 |
Weekly price and volumes for Assurant Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 222.87 (-2.32%) | 227.16 | 219.53 - 228.69 | 1.2171 times | Fri 28 November 2025 | 228.16 (0.59%) | 226.65 | 224.69 - 230.44 | 0.7251 times | Fri 21 November 2025 | 226.82 (-0.77%) | 228.17 | 223.22 - 230.00 | 0.9315 times | Fri 14 November 2025 | 228.59 (1.9%) | 223.21 | 220.95 - 232.02 | 1.061 times | Fri 07 November 2025 | 224.32 (5.95%) | 212.99 | 211.95 - 225.83 | 1.1968 times | Fri 31 October 2025 | 211.72 (0%) | 210.99 | 209.65 - 213.40 | 0.5592 times | Fri 31 October 2025 | 211.72 (-0.07%) | 212.03 | 206.03 - 213.40 | 1.37 times | Fri 24 October 2025 | 211.86 (1.32%) | 209.61 | 207.85 - 213.15 | 0.8973 times | Fri 17 October 2025 | 209.11 (-3.8%) | 217.81 | 207.00 - 223.10 | 1.0896 times | Fri 10 October 2025 | 217.37 (-1.2%) | 220.61 | 216.17 - 223.65 | 0.9524 times | Fri 03 October 2025 | 220.00 (2.03%) | 215.67 | 213.21 - 221.78 | 0.957 times |
Monthly price and charts AssurantInc
Strong monthly Stock price targets for AssurantInc AIZ are 216.62 and 225.78
| Monthly Target 1 | 214.54 |
| Monthly Target 2 | 218.7 |
| Monthly Target 3 | 223.69666666667 |
| Monthly Target 4 | 227.86 |
| Monthly Target 5 | 232.86 |
Monthly price and volumes Assurant Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 222.87 (-2.32%) | 227.16 | 219.53 - 228.69 | 0.1891 times | Fri 28 November 2025 | 228.16 (7.76%) | 212.99 | 211.95 - 232.02 | 0.6083 times | Fri 31 October 2025 | 211.72 (-2.25%) | 215.14 | 206.03 - 223.65 | 0.8483 times | Tue 30 September 2025 | 216.60 (0.46%) | 214.11 | 205.01 - 218.70 | 0.8892 times | Fri 29 August 2025 | 215.61 (15.11%) | 186.43 | 185.04 - 220.54 | 1.226 times | Thu 31 July 2025 | 187.30 (-5.16%) | 197.12 | 183.39 - 200.11 | 0.9692 times | Mon 30 June 2025 | 197.49 (-2.7%) | 200.90 | 193.94 - 206.74 | 1.0016 times | Fri 30 May 2025 | 202.98 (5.31%) | 191.12 | 189.97 - 205.77 | 2.0047 times | Wed 30 April 2025 | 192.74 (-8.11%) | 210.24 | 174.97 - 212.08 | 1.1717 times | Mon 31 March 2025 | 209.75 (0.89%) | 208.63 | 199.30 - 217.89 | 1.0917 times | Fri 28 February 2025 | 207.89 (-3.39%) | 212.02 | 198.85 - 218.59 | 1.1298 times |
Yearly price and charts AssurantInc
Strong yearly Stock price targets for AssurantInc AIZ are 198.92 and 255.97
| Yearly Target 1 | 152.9 |
| Yearly Target 2 | 187.89 |
| Yearly Target 3 | 209.95333333333 |
| Yearly Target 4 | 244.94 |
| Yearly Target 5 | 267 |
Yearly price and volumes Assurant Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 222.87 (4.53%) | 214.00 | 174.97 - 232.02 | 1.1255 times | Tue 31 December 2024 | 213.22 (26.55%) | 168.49 | 160.12 - 230.55 | 0.9745 times | Fri 29 December 2023 | 168.49 (34.73%) | 125.52 | 104.49 - 172.95 | 1.137 times | Fri 30 December 2022 | 125.06 (-19.76%) | 156.39 | 119.01 - 194.12 | 1.4175 times | Fri 31 December 2021 | 155.86 (14.42%) | 136.21 | 121.55 - 172.22 | 1.0854 times | Thu 31 December 2020 | 136.22 (0%) | 125.78 | 118.58 - 139.68 | 0.2602 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AssurantInc
Tomorrow's movement Prediction of Assurant Inc AIZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 224.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Assurant Inc AIZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Assurant Inc AIZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 226.43
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 226 and price is deviating by 2 points
Upper Bollinger band is at 230 and lower is at 222, while middle bands are at 224 and 228
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AssurantInc (AIZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AssurantInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AssurantInc in short term but the sell signal is initial and weak.
AssurantInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AssurantInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AssurantInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.05 and AssurantInc AIZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AssurantInc AIZ stock. Volume based technical analysis of AssurantInc AIZ stock is negative.
AssurantInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assurant Inc AIZ
DMA (daily moving average) of Assurant Inc AIZ
| DMA period | DMA value |
| 5 day DMA | 223.25 |
| 12 day DMA | 225.39 |
| 20 day DMA | 225.67 |
| 35 day DMA | 219.71 |
| 50 day DMA | 218.95 |
| 100 day DMA | 212.19 |
| 150 day DMA | 207.09 |
| 200 day DMA | 205.26 |
EMA (exponential moving average) of Assurant Inc AIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.74 | 224.18 | 224.14 |
| 12 day EMA | 224.38 | 224.65 | 224.72 |
| 20 day EMA | 223.58 | 223.66 | 223.6 |
| 35 day EMA | 221.86 | 221.8 | 221.65 |
| 50 day EMA | 218.87 | 218.71 | 218.48 |
SMA (simple moving average) of Assurant Inc AIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.25 | 224.31 | 225.16 |
| 12 day SMA | 225.39 | 225.64 | 225.69 |
| 20 day SMA | 225.67 | 225.37 | 225.07 |
| 35 day SMA | 219.71 | 219.28 | 219.01 |
| 50 day SMA | 218.95 | 218.81 | 218.63 |
| 100 day SMA | 212.19 | 211.82 | 211.43 |
| 150 day SMA | 207.09 | 206.88 | 206.67 |
| 200 day SMA | 205.26 | 205.15 | 205.03 |
Videos related to: AssurantInc AIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
