ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AssurantInc AIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Assurant Inc AIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Accident Health Insurance

Daily price and charts and targets AssurantInc

Strong intraday Stock price targets for AssurantInc are 216.66 and 221.81

Intraday Target 1212.69
Intraday Target 2215.47
Intraday Target 3217.83666666667
Intraday Target 4220.62
Intraday Target 5222.99

Daily price and volume Assurant Inc

Date Closing Open Range Volume
Thu 02 April 2026 218.26 (0.89%) 216.04 215.05 - 220.20 1.0693 times
Wed 01 April 2026 216.33 (-0.68%) 217.68 213.82 - 218.38 1.0842 times
Tue 31 March 2026 217.81 (0.79%) 218.82 214.41 - 219.00 1.0397 times
Mon 30 March 2026 216.11 (1.33%) 215.24 213.62 - 218.23 0.9488 times
Fri 27 March 2026 213.28 (-1.9%) 217.00 212.12 - 217.74 1.0523 times
Thu 26 March 2026 217.41 (0.18%) 216.47 216.47 - 219.26 1.2462 times
Wed 25 March 2026 217.02 (-0.23%) 219.01 216.24 - 222.00 0.9099 times
Tue 24 March 2026 217.52 (0.04%) 215.85 215.04 - 219.67 0.9551 times
Mon 23 March 2026 217.43 (2.24%) 216.03 214.88 - 219.31 1.1772 times
Fri 20 March 2026 212.66 (0.45%) 212.37 210.44 - 212.83 0.5173 times
Thu 19 March 2026 211.70 (-2.59%) 212.13 210.60 - 214.63 0.5003 times

 Daily chart AssurantInc

Weekly price and charts AssurantInc

Strong weekly Stock price targets for AssurantInc AIZ are 215.94 and 222.52

Weekly Target 1210.78
Weekly Target 2214.52
Weekly Target 3217.36
Weekly Target 4221.1
Weekly Target 5223.94

Weekly price and volumes for Assurant Inc

Date Closing Open Range Volume
Thu 02 April 2026 218.26 (2.33%) 215.24 213.62 - 220.20 0.6185 times
Fri 27 March 2026 213.28 (0.29%) 216.03 212.12 - 222.00 0.7975 times
Fri 20 March 2026 212.66 (-2.69%) 220.08 210.44 - 226.14 0.6094 times
Fri 13 March 2026 218.53 (-1.96%) 221.28 212.87 - 222.79 0.9456 times
Fri 06 March 2026 222.91 (-2.91%) 229.59 220.82 - 235.50 0.9821 times
Fri 27 February 2026 229.59 (2.35%) 223.22 216.27 - 230.29 1.2492 times
Fri 20 February 2026 224.31 (3.14%) 218.95 217.08 - 224.49 1.1049 times
Fri 13 February 2026 217.48 (0%) 213.69 211.46 - 218.41 0.4005 times
Fri 13 February 2026 217.48 (-10.62%) 242.23 209.86 - 244.43 2.205 times
Fri 06 February 2026 243.31 (2.18%) 239.52 238.59 - 246.31 1.0873 times
Fri 30 January 2026 238.13 (2.03%) 234.66 232.64 - 240.45 0.8305 times

 weekly chart AssurantInc

Monthly price and charts AssurantInc

Strong monthly Stock price targets for AssurantInc AIZ are 216.04 and 222.42

Monthly Target 1211.05
Monthly Target 2214.65
Monthly Target 3217.42666666667
Monthly Target 4221.03
Monthly Target 5223.81

Monthly price and volumes Assurant Inc

Date Closing Open Range Volume
Thu 02 April 2026 218.26 (0.21%) 217.68 213.82 - 220.20 0.0832 times
Tue 31 March 2026 217.81 (-5.13%) 229.59 210.44 - 235.50 0.9391 times
Fri 27 February 2026 229.59 (-3.59%) 239.52 209.86 - 246.31 1.5638 times
Fri 30 January 2026 238.13 (-1.13%) 239.63 231.20 - 241.78 0.9208 times
Wed 31 December 2025 240.85 (5.56%) 227.16 219.53 - 243.76 1.0392 times
Fri 28 November 2025 228.16 (7.76%) 212.99 211.95 - 232.02 0.7306 times
Fri 31 October 2025 211.72 (-2.25%) 215.14 206.03 - 223.65 1.0188 times
Tue 30 September 2025 216.60 (0.46%) 214.11 205.01 - 218.70 1.068 times
Fri 29 August 2025 215.61 (15.11%) 186.43 185.04 - 220.54 1.4724 times
Thu 31 July 2025 187.30 (-5.16%) 197.12 183.39 - 200.11 1.1641 times
Mon 30 June 2025 197.49 (-2.7%) 200.90 193.94 - 206.74 1.203 times

 monthly chart AssurantInc

Yearly price and charts AssurantInc

Strong yearly Stock price targets for AssurantInc AIZ are 195.84 and 232.29

Yearly Target 1188.36
Yearly Target 2203.31
Yearly Target 3224.81
Yearly Target 4239.76
Yearly Target 5261.26

Yearly price and volumes Assurant Inc

Date Closing Open Range Volume
Thu 02 April 2026 218.26 (-9.38%) 239.63 209.86 - 246.31 0.3005 times
Wed 31 December 2025 240.85 (12.96%) 214.00 174.97 - 243.76 1.3132 times
Tue 31 December 2024 213.22 (26.55%) 168.49 160.12 - 230.55 1.0768 times
Fri 29 December 2023 168.49 (34.73%) 125.52 104.49 - 172.95 1.2564 times
Fri 30 December 2022 125.06 (-19.76%) 156.39 119.01 - 194.12 1.5663 times
Fri 31 December 2021 155.86 (14.42%) 136.21 121.55 - 172.22 1.1994 times
Thu 31 December 2020 136.22 (0%) 125.78 118.58 - 139.68 0.2875 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of AssurantInc

Tomorrow's movement Prediction of Assurant Inc AIZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 217.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Assurant Inc AIZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Assurant Inc AIZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Assurant Inc AIZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 217.64

Munafa value: 65 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 218 and price is deviating by 4 points

Upper Bollinger band is at 225 and lower is at 211, while middle bands are at 215 and 222

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AssurantInc (AIZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AssurantInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AssurantInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AssurantInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AssurantInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AssurantInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 216.6 and AssurantInc AIZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AssurantInc AIZ stock. Volume based technical analysis of AssurantInc AIZ stock is negative.

AssurantInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Assurant Inc AIZ

DMA (daily moving average) of Assurant Inc AIZ

DMA period DMA value
5 day DMA 216.36
12 day DMA 216.07
20 day DMA 217.75
35 day DMA 220.43
50 day DMA 225.35
100 day DMA 228.54
150 day DMA 223.55
200 day DMA 217.14

EMA (exponential moving average) of Assurant Inc AIZ

EMA period EMA current EMA prev EMA prev2
5 day EMA217.05216.44216.5
12 day EMA217.27217.09217.23
20 day EMA218.61218.65218.89
35 day EMA221.71221.91222.24
50 day EMA225.35225.64226.02

SMA (simple moving average) of Assurant Inc AIZ

SMA period SMA current SMA prev SMA prev2
5 day SMA216.36216.19216.33
12 day SMA216.07216.4216.58
20 day SMA217.75218.43219.26
35 day SMA220.43220.37220.95
50 day SMA225.35225.75226.08
100 day SMA228.54228.53228.55
150 day SMA223.55223.55223.55
200 day SMA217.14217.04216.95

Videos related to: AssurantInc AIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AssurantInc AIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top