Munafa Stock Market Course + Intraday & FNO calls 
AssurantInc AIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assurant Inc AIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
- Forcast & Targets AIZ
- AIZ Experts view
- Tomorrow's Movement AIZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssurantInc
Strong intraday Stock price targets for AssurantInc are 273.51 and 277.09
| Intraday Target 1 | 272.87 |
| Intraday Target 2 | 274.14 |
| Intraday Target 3 | 276.44666666667 |
| Intraday Target 4 | 277.72 |
| Intraday Target 5 | 280.03 |
Daily price and volume Assurant Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 275.42 (-0.51%) | 276.84 | 275.17 - 278.75 | 0.4338 times | Fri 17 July 2026 | 276.84 (0.51%) | 275.79 | 275.79 - 281.61 | 1.1728 times | Thu 16 July 2026 | 275.44 (0.55%) | 273.63 | 271.79 - 277.58 | 1.2697 times | Wed 15 July 2026 | 273.92 (-1.1%) | 272.88 | 271.75 - 276.04 | 1.333 times | Tue 14 July 2026 | 276.98 (-1.04%) | 277.37 | 276.70 - 281.63 | 0.9125 times | Mon 13 July 2026 | 279.88 (0.32%) | 280.90 | 277.75 - 282.96 | 1.2384 times | Fri 10 July 2026 | 278.99 (-0.05%) | 279.39 | 276.86 - 282.00 | 0.884 times | Thu 09 July 2026 | 279.13 (0.39%) | 279.00 | 277.55 - 282.48 | 0.9288 times | Wed 08 July 2026 | 278.05 (-0.74%) | 282.74 | 277.96 - 282.74 | 0.3644 times | Tue 07 July 2026 | 280.11 (0.3%) | 281.70 | 279.02 - 284.12 | 1.4627 times | Mon 06 July 2026 | 279.28 (-0.07%) | 280.11 | 276.82 - 282.36 | 1.6988 times |
Weekly price and charts AssurantInc
Strong weekly Stock price targets for AssurantInc AIZ are 273.51 and 277.09
| Weekly Target 1 | 272.87 |
| Weekly Target 2 | 274.14 |
| Weekly Target 3 | 276.44666666667 |
| Weekly Target 4 | 277.72 |
| Weekly Target 5 | 280.03 |
Weekly price and volumes for Assurant Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 275.42 (-0.51%) | 276.84 | 275.17 - 278.75 | 0.0666 times | Fri 17 July 2026 | 276.84 (-0.77%) | 280.90 | 271.75 - 282.96 | 0.9095 times | Fri 10 July 2026 | 278.99 (-0.18%) | 280.11 | 276.82 - 284.12 | 0.8193 times | Thu 02 July 2026 | 279.48 (5.69%) | 263.28 | 263.24 - 279.50 | 0.7764 times | Fri 26 June 2026 | 264.43 (1.76%) | 260.28 | 260.28 - 268.67 | 1.3089 times | Thu 18 June 2026 | 259.86 (-0.43%) | 260.31 | 258.44 - 265.66 | 1.2173 times | Fri 12 June 2026 | 260.99 (1.41%) | 254.59 | 248.81 - 261.10 | 1.2368 times | Fri 05 June 2026 | 257.35 (3.41%) | 247.30 | 246.63 - 258.69 | 1.5744 times | Fri 29 May 2026 | 248.87 (-2.33%) | 255.62 | 245.54 - 257.37 | 0.9022 times | Fri 22 May 2026 | 254.82 (0.08%) | 254.57 | 251.78 - 260.97 | 1.1886 times | Fri 15 May 2026 | 254.61 (6.23%) | 240.00 | 239.07 - 257.17 | 1.4565 times |
Monthly price and charts AssurantInc
Strong monthly Stock price targets for AssurantInc AIZ are 272.43 and 287.12
| Monthly Target 1 | 261.63 |
| Monthly Target 2 | 268.53 |
| Monthly Target 3 | 276.32333333333 |
| Monthly Target 4 | 283.22 |
| Monthly Target 5 | 291.01 |
Monthly price and volumes Assurant Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 275.42 (2.57%) | 269.43 | 269.43 - 284.12 | 0.4945 times | Tue 30 June 2026 | 268.53 (7.9%) | 247.30 | 246.63 - 270.78 | 1.3285 times | Fri 29 May 2026 | 248.87 (5.33%) | 237.98 | 226.58 - 260.97 | 1.343 times | Thu 30 April 2026 | 236.27 (8.48%) | 217.68 | 213.82 - 237.50 | 1.0041 times | Tue 31 March 2026 | 217.81 (-5.13%) | 229.59 | 210.44 - 235.50 | 0.9177 times | Fri 27 February 2026 | 229.59 (-3.59%) | 239.52 | 209.86 - 246.31 | 1.4269 times | Fri 30 January 2026 | 238.13 (-1.13%) | 239.63 | 231.20 - 241.78 | 0.8998 times | Wed 31 December 2025 | 240.85 (5.56%) | 227.16 | 219.53 - 243.76 | 0.9781 times | Fri 28 November 2025 | 228.16 (7.76%) | 212.99 | 211.95 - 232.02 | 0.7139 times | Fri 31 October 2025 | 211.72 (-2.25%) | 215.14 | 206.03 - 223.65 | 0.8936 times | Tue 30 September 2025 | 216.60 (0.46%) | 214.11 | 205.01 - 218.70 | 1.0436 times |
Yearly price and charts AssurantInc
Strong yearly Stock price targets for AssurantInc AIZ are 242.64 and 316.9
| Yearly Target 1 | 182.21 |
| Yearly Target 2 | 228.81 |
| Yearly Target 3 | 256.46666666667 |
| Yearly Target 4 | 303.07 |
| Yearly Target 5 | 330.73 |
Yearly price and volumes Assurant Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 275.42 (14.35%) | 239.63 | 209.86 - 284.12 | 0.6359 times | Wed 31 December 2025 | 240.85 (12.96%) | 214.00 | 174.97 - 243.76 | 1.2518 times | Tue 31 December 2024 | 213.22 (26.55%) | 168.49 | 160.12 - 230.55 | 1.0341 times | Fri 29 December 2023 | 168.49 (34.73%) | 125.52 | 104.49 - 172.95 | 1.1765 times | Fri 30 December 2022 | 125.06 (-19.76%) | 156.39 | 119.01 - 194.12 | 1.4685 times | Fri 31 December 2021 | 155.86 (14.42%) | 136.21 | 121.55 - 172.22 | 1.1521 times | Thu 31 December 2020 | 136.22 (0%) | 125.78 | 118.58 - 139.68 | 0.2811 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AssurantInc
Tomorrow's movement Prediction of Assurant Inc AIZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 275.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Assurant Inc AIZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 273 and price is deviating by 7 points
Upper Bollinger band is at 287 and lower is at 260, while middle bands are at 267 and 280
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AssurantInc (AIZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AssurantInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AssurantInc in short term but the sell signal is initial and weak.
AssurantInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AssurantInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AssurantInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.53 and AssurantInc AIZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AssurantInc AIZ stock. Volume based technical analysis of AssurantInc AIZ stock is negative.
AssurantInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assurant Inc AIZ
DMA (daily moving average) of Assurant Inc AIZ
| DMA period | DMA value |
| 5 day DMA | 275.72 |
| 12 day DMA | 277.79 |
| 20 day DMA | 273 |
| 35 day DMA | 265.3 |
| 50 day DMA | 260.67 |
| 100 day DMA | 242.33 |
| 150 day DMA | 239.56 |
| 200 day DMA | 234.46 |
EMA (exponential moving average) of Assurant Inc AIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.13 | 276.48 | 276.3 |
| 12 day EMA | 275.28 | 275.26 | 274.97 |
| 20 day EMA | 272.43 | 272.11 | 271.61 |
| 35 day EMA | 266.6 | 266.08 | 265.45 |
| 50 day EMA | 259.99 | 259.36 | 258.65 |
SMA (simple moving average) of Assurant Inc AIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.72 | 276.61 | 277.04 |
| 12 day SMA | 277.79 | 277.69 | 276.99 |
| 20 day SMA | 273 | 272.23 | 271.49 |
| 35 day SMA | 265.3 | 264.5 | 263.79 |
| 50 day SMA | 260.67 | 259.89 | 259.1 |
| 100 day SMA | 242.33 | 241.76 | 241.23 |
| 150 day SMA | 239.56 | 239.2 | 238.84 |
| 200 day SMA | 234.46 | 234.16 | 233.85 |
Videos related to: AssurantInc AIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
