AssurantInc AIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assurant Inc AIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
- Forcast & Targets AIZ
- AIZ Experts view
- Tomorrow's Movement AIZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssurantInc
Strong intraday Stock price targets for AssurantInc are 216.66 and 221.81
| Intraday Target 1 | 212.69 |
| Intraday Target 2 | 215.47 |
| Intraday Target 3 | 217.83666666667 |
| Intraday Target 4 | 220.62 |
| Intraday Target 5 | 222.99 |
Daily price and volume Assurant Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 218.26 (0.89%) | 216.04 | 215.05 - 220.20 | 1.0693 times | Wed 01 April 2026 | 216.33 (-0.68%) | 217.68 | 213.82 - 218.38 | 1.0842 times | Tue 31 March 2026 | 217.81 (0.79%) | 218.82 | 214.41 - 219.00 | 1.0397 times | Mon 30 March 2026 | 216.11 (1.33%) | 215.24 | 213.62 - 218.23 | 0.9488 times | Fri 27 March 2026 | 213.28 (-1.9%) | 217.00 | 212.12 - 217.74 | 1.0523 times | Thu 26 March 2026 | 217.41 (0.18%) | 216.47 | 216.47 - 219.26 | 1.2462 times | Wed 25 March 2026 | 217.02 (-0.23%) | 219.01 | 216.24 - 222.00 | 0.9099 times | Tue 24 March 2026 | 217.52 (0.04%) | 215.85 | 215.04 - 219.67 | 0.9551 times | Mon 23 March 2026 | 217.43 (2.24%) | 216.03 | 214.88 - 219.31 | 1.1772 times | Fri 20 March 2026 | 212.66 (0.45%) | 212.37 | 210.44 - 212.83 | 0.5173 times | Thu 19 March 2026 | 211.70 (-2.59%) | 212.13 | 210.60 - 214.63 | 0.5003 times |
Weekly price and charts AssurantInc
Strong weekly Stock price targets for AssurantInc AIZ are 215.94 and 222.52
| Weekly Target 1 | 210.78 |
| Weekly Target 2 | 214.52 |
| Weekly Target 3 | 217.36 |
| Weekly Target 4 | 221.1 |
| Weekly Target 5 | 223.94 |
Weekly price and volumes for Assurant Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 218.26 (2.33%) | 215.24 | 213.62 - 220.20 | 0.6185 times | Fri 27 March 2026 | 213.28 (0.29%) | 216.03 | 212.12 - 222.00 | 0.7975 times | Fri 20 March 2026 | 212.66 (-2.69%) | 220.08 | 210.44 - 226.14 | 0.6094 times | Fri 13 March 2026 | 218.53 (-1.96%) | 221.28 | 212.87 - 222.79 | 0.9456 times | Fri 06 March 2026 | 222.91 (-2.91%) | 229.59 | 220.82 - 235.50 | 0.9821 times | Fri 27 February 2026 | 229.59 (2.35%) | 223.22 | 216.27 - 230.29 | 1.2492 times | Fri 20 February 2026 | 224.31 (3.14%) | 218.95 | 217.08 - 224.49 | 1.1049 times | Fri 13 February 2026 | 217.48 (0%) | 213.69 | 211.46 - 218.41 | 0.4005 times | Fri 13 February 2026 | 217.48 (-10.62%) | 242.23 | 209.86 - 244.43 | 2.205 times | Fri 06 February 2026 | 243.31 (2.18%) | 239.52 | 238.59 - 246.31 | 1.0873 times | Fri 30 January 2026 | 238.13 (2.03%) | 234.66 | 232.64 - 240.45 | 0.8305 times |
Monthly price and charts AssurantInc
Strong monthly Stock price targets for AssurantInc AIZ are 216.04 and 222.42
| Monthly Target 1 | 211.05 |
| Monthly Target 2 | 214.65 |
| Monthly Target 3 | 217.42666666667 |
| Monthly Target 4 | 221.03 |
| Monthly Target 5 | 223.81 |
Monthly price and volumes Assurant Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 218.26 (0.21%) | 217.68 | 213.82 - 220.20 | 0.0832 times | Tue 31 March 2026 | 217.81 (-5.13%) | 229.59 | 210.44 - 235.50 | 0.9391 times | Fri 27 February 2026 | 229.59 (-3.59%) | 239.52 | 209.86 - 246.31 | 1.5638 times | Fri 30 January 2026 | 238.13 (-1.13%) | 239.63 | 231.20 - 241.78 | 0.9208 times | Wed 31 December 2025 | 240.85 (5.56%) | 227.16 | 219.53 - 243.76 | 1.0392 times | Fri 28 November 2025 | 228.16 (7.76%) | 212.99 | 211.95 - 232.02 | 0.7306 times | Fri 31 October 2025 | 211.72 (-2.25%) | 215.14 | 206.03 - 223.65 | 1.0188 times | Tue 30 September 2025 | 216.60 (0.46%) | 214.11 | 205.01 - 218.70 | 1.068 times | Fri 29 August 2025 | 215.61 (15.11%) | 186.43 | 185.04 - 220.54 | 1.4724 times | Thu 31 July 2025 | 187.30 (-5.16%) | 197.12 | 183.39 - 200.11 | 1.1641 times | Mon 30 June 2025 | 197.49 (-2.7%) | 200.90 | 193.94 - 206.74 | 1.203 times |
Yearly price and charts AssurantInc
Strong yearly Stock price targets for AssurantInc AIZ are 195.84 and 232.29
| Yearly Target 1 | 188.36 |
| Yearly Target 2 | 203.31 |
| Yearly Target 3 | 224.81 |
| Yearly Target 4 | 239.76 |
| Yearly Target 5 | 261.26 |
Yearly price and volumes Assurant Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 218.26 (-9.38%) | 239.63 | 209.86 - 246.31 | 0.3005 times | Wed 31 December 2025 | 240.85 (12.96%) | 214.00 | 174.97 - 243.76 | 1.3132 times | Tue 31 December 2024 | 213.22 (26.55%) | 168.49 | 160.12 - 230.55 | 1.0768 times | Fri 29 December 2023 | 168.49 (34.73%) | 125.52 | 104.49 - 172.95 | 1.2564 times | Fri 30 December 2022 | 125.06 (-19.76%) | 156.39 | 119.01 - 194.12 | 1.5663 times | Fri 31 December 2021 | 155.86 (14.42%) | 136.21 | 121.55 - 172.22 | 1.1994 times | Thu 31 December 2020 | 136.22 (0%) | 125.78 | 118.58 - 139.68 | 0.2875 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AssurantInc
Tomorrow's movement Prediction of Assurant Inc AIZ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 217.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Assurant Inc AIZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Assurant Inc AIZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Assurant Inc AIZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 217.64
Munafa value: 65 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 218 and price is deviating by 4 points
Upper Bollinger band is at 225 and lower is at 211, while middle bands are at 215 and 222
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AssurantInc (AIZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AssurantInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AssurantInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AssurantInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AssurantInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AssurantInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.6 and AssurantInc AIZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AssurantInc AIZ stock. Volume based technical analysis of AssurantInc AIZ stock is negative.
AssurantInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assurant Inc AIZ
DMA (daily moving average) of Assurant Inc AIZ
| DMA period | DMA value |
| 5 day DMA | 216.36 |
| 12 day DMA | 216.07 |
| 20 day DMA | 217.75 |
| 35 day DMA | 220.43 |
| 50 day DMA | 225.35 |
| 100 day DMA | 228.54 |
| 150 day DMA | 223.55 |
| 200 day DMA | 217.14 |
EMA (exponential moving average) of Assurant Inc AIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.05 | 216.44 | 216.5 |
| 12 day EMA | 217.27 | 217.09 | 217.23 |
| 20 day EMA | 218.61 | 218.65 | 218.89 |
| 35 day EMA | 221.71 | 221.91 | 222.24 |
| 50 day EMA | 225.35 | 225.64 | 226.02 |
SMA (simple moving average) of Assurant Inc AIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.36 | 216.19 | 216.33 |
| 12 day SMA | 216.07 | 216.4 | 216.58 |
| 20 day SMA | 217.75 | 218.43 | 219.26 |
| 35 day SMA | 220.43 | 220.37 | 220.95 |
| 50 day SMA | 225.35 | 225.75 | 226.08 |
| 100 day SMA | 228.54 | 228.53 | 228.55 |
| 150 day SMA | 223.55 | 223.55 | 223.55 |
| 200 day SMA | 217.14 | 217.04 | 216.95 |


