AssurantInc AIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assurant Inc AIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
- Forcast & Targets AIZ
- AIZ Experts view
- Tomorrow's Movement AIZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssurantInc
Strong intraday Stock price targets for AssurantInc are 202.21 and 206.25
| Intraday Target 1 | 201.42 |
| Intraday Target 2 | 203 |
| Intraday Target 3 | 205.46 |
| Intraday Target 4 | 207.04 |
| Intraday Target 5 | 209.5 |
Daily price and volume Assurant Inc
| Date | Closing | Open | Range | Volume |
| Wed 05 March 2025 | 204.58 (-0.76%) | 205.57 | 203.88 - 207.92 | 0.7698 times |
| Tue 04 March 2025 | 206.14 (-1.8%) | 208.55 | 205.70 - 209.30 | 1.0714 times |
| Mon 03 March 2025 | 209.92 (0.98%) | 208.63 | 207.36 - 212.69 | 0.9988 times |
| Fri 28 February 2025 | 207.89 (-1.49%) | 211.85 | 204.60 - 213.44 | 1.3825 times |
| Thu 27 February 2025 | 211.04 (2.31%) | 207.48 | 205.96 - 211.62 | 0.903 times |
| Wed 26 February 2025 | 206.28 (-0.25%) | 206.17 | 206.03 - 208.38 | 0.7678 times |
| Tue 25 February 2025 | 206.80 (1.97%) | 204.49 | 202.01 - 207.17 | 0.9538 times |
| Mon 24 February 2025 | 202.80 (1.38%) | 200.79 | 199.53 - 203.96 | 0.7297 times |
| Fri 21 February 2025 | 200.03 (-0.47%) | 201.14 | 198.85 - 202.00 | 1.7601 times |
| Thu 20 February 2025 | 200.98 (0.42%) | 202.55 | 199.74 - 202.84 | 0.6631 times |
| Wed 19 February 2025 | 200.14 (0%) | 202.00 | 198.96 - 204.40 | 0.5098 times |
Weekly price and charts AssurantInc
Strong weekly Stock price targets for AssurantInc AIZ are 199.83 and 208.64
| Weekly Target 1 | 198.24 |
| Weekly Target 2 | 201.41 |
| Weekly Target 3 | 207.05 |
| Weekly Target 4 | 210.22 |
| Weekly Target 5 | 215.86 |
Weekly price and volumes for Assurant Inc
| Date | Closing | Open | Range | Volume |
| Wed 05 March 2025 | 204.58 (-1.59%) | 208.63 | 203.88 - 212.69 | 1.0159 times |
| Fri 28 February 2025 | 207.89 (3.93%) | 200.79 | 199.53 - 213.44 | 1.6943 times |
| Fri 21 February 2025 | 200.03 (-0.05%) | 202.00 | 198.85 - 204.40 | 1.0491 times |
| Wed 19 February 2025 | 200.14 (-1.39%) | 203.54 | 198.96 - 205.33 | 0.6254 times |
| Fri 14 February 2025 | 202.96 (-5.67%) | 215.43 | 202.47 - 218.59 | 1.3283 times |
| Fri 07 February 2025 | 215.16 (-0.01%) | 212.02 | 206.30 - 216.66 | 0.9347 times |
| Fri 31 January 2025 | 215.19 (2.03%) | 212.16 | 211.27 - 221.39 | 1.5292 times |
| Fri 24 January 2025 | 210.90 (-0.33%) | 213.06 | 206.64 - 214.76 | 0.8284 times |
| Fri 17 January 2025 | 211.59 (0%) | 211.54 | 210.79 - 213.65 | 0.1986 times |
| Fri 17 January 2025 | 211.59 (5.86%) | 197.59 | 197.28 - 213.65 | 0.7961 times |
| Mon 13 January 2025 | 199.87 (0.48%) | 197.59 | 197.28 - 200.40 | 0.1917 times |
Monthly price and charts AssurantInc
Strong monthly Stock price targets for AssurantInc AIZ are 199.83 and 208.64
| Monthly Target 1 | 198.24 |
| Monthly Target 2 | 201.41 |
| Monthly Target 3 | 207.05 |
| Monthly Target 4 | 210.22 |
| Monthly Target 5 | 215.86 |
Monthly price and volumes Assurant Inc
| Date | Closing | Open | Range | Volume |
| Wed 05 March 2025 | 204.58 (-1.59%) | 208.63 | 203.88 - 212.69 | 0.2514 times |
| Fri 28 February 2025 | 207.89 (-3.39%) | 212.02 | 198.85 - 218.59 | 1.3937 times |
| Fri 31 January 2025 | 215.19 (0.92%) | 214.00 | 197.28 - 221.39 | 1.1845 times |
| Tue 31 December 2024 | 213.22 (-6.76%) | 226.70 | 207.39 - 227.51 | 0.7248 times |
| Tue 26 November 2024 | 228.68 (19.29%) | 191.86 | 189.40 - 230.55 | 1.2371 times |
| Thu 31 October 2024 | 191.70 (-3.6%) | 198.52 | 186.24 - 200.63 | 0.9645 times |
| Mon 30 September 2024 | 198.86 (1.28%) | 196.38 | 186.64 - 201.55 | 1.0897 times |
| Fri 30 August 2024 | 196.35 (12.28%) | 175.90 | 164.63 - 197.27 | 1.2048 times |
| Wed 31 July 2024 | 174.87 (5.18%) | 166.56 | 160.12 - 176.68 | 1.0638 times |
| Fri 28 June 2024 | 166.25 (-4.16%) | 173.04 | 163.97 - 175.28 | 0.8857 times |
| Fri 31 May 2024 | 173.47 (-0.53%) | 174.70 | 166.24 - 183.75 | 1.1962 times |
Yearly price and charts AssurantInc
Strong yearly Stock price targets for AssurantInc AIZ are 188.88 and 212.99
| Yearly Target 1 | 183.64 |
| Yearly Target 2 | 194.11 |
| Yearly Target 3 | 207.75 |
| Yearly Target 4 | 218.22 |
| Yearly Target 5 | 231.86 |
Yearly price and volumes Assurant Inc
| Date | Closing | Open | Range | Volume |
| Wed 05 March 2025 | 204.58 (-4.05%) | 214.00 | 197.28 - 221.39 | 0.2593 times |
| Tue 31 December 2024 | 213.22 (26.55%) | 168.49 | 160.12 - 230.55 | 1.1612 times |
| Fri 29 December 2023 | 168.49 (34.73%) | 125.52 | 104.49 - 172.95 | 1.3351 times |
| Fri 30 December 2022 | 125.06 (-19.76%) | 156.39 | 119.01 - 194.12 | 1.6644 times |
| Fri 31 December 2021 | 155.86 (14.42%) | 136.21 | 121.55 - 172.22 | 1.2745 times |
| Thu 31 December 2020 | 136.22 (0%) | 125.78 | 118.58 - 139.68 | 0.3055 times |
| Thu 06 March 2025 | (0%) | - | 0 times |
Indicator Analysis of AssurantInc
Tomorrow's movement Prediction of Assurant Inc AIZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 206.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Assurant Inc AIZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 05 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 207 and price is deviating by 5 points
Upper Bollinger band is at 217 and lower is at 197, while middle bands are at 202 and 212
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AssurantInc (AIZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AssurantInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AssurantInc in short term but the buy signal is initial and weak.
AssurantInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AssurantInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AssurantInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.49 and AssurantInc AIZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AssurantInc AIZ stock. Volume based technical analysis of AssurantInc AIZ stock is negative.
AssurantInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assurant Inc AIZ
DMA (daily moving average) of Assurant Inc AIZ
| DMA period | DMA value |
| 5 day DMA | 207.91 |
| 12 day DMA | 204.73 |
| 20 day DMA | 206.6 |
| 35 day DMA | 209.24 |
| 50 day DMA | 208.85 |
| 100 day DMA | 208.63 |
| 150 day DMA | 202.57 |
| 200 day DMA | 194.2 |
EMA (exponential moving average) of Assurant Inc AIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.45 | 207.39 | 208.01 |
| 12 day EMA | 206.4 | 206.73 | 206.84 |
| 20 day EMA | 206.95 | 207.2 | 207.31 |
| 35 day EMA | 207.56 | 207.74 | 207.83 |
| 50 day EMA | 208.91 | 209.09 | 209.21 |
SMA (simple moving average) of Assurant Inc AIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.91 | 208.25 | 208.39 |
| 12 day SMA | 204.73 | 204.48 | 204.21 |
| 20 day SMA | 206.6 | 207.11 | 207.41 |
| 35 day SMA | 209.24 | 209.37 | 209.33 |
| 50 day SMA | 208.85 | 209.06 | 209.17 |
| 100 day SMA | 208.63 | 208.49 | 208.32 |
| 150 day SMA | 202.57 | 202.37 | 202.17 |
| 200 day SMA | 194.2 | 194.03 | 193.85 |
Videos related to: AssurantInc AIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
