Munafa Stock Market Course + Intraday & FNO calls 
AssurantInc AIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assurant Inc AIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
- Forcast & Targets AIZ
- AIZ Experts view
- Tomorrow's Movement AIZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssurantInc
Strong intraday Stock price targets for AssurantInc are 284.2 and 288.3
| Intraday Target 1 | 283.19 |
| Intraday Target 2 | 285.2 |
| Intraday Target 3 | 287.28666666667 |
| Intraday Target 4 | 289.3 |
| Intraday Target 5 | 291.39 |
Daily price and volume Assurant Inc
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 287.22 (-0.8%) | 287.45 | 285.27 - 289.37 | 0.7598 times | Fri 07 August 2026 | 289.55 (-2.31%) | 296.38 | 288.66 - 298.23 | 1.0162 times | Thu 06 August 2026 | 296.40 (-1.71%) | 300.95 | 292.25 - 303.94 | 1.013 times | Wed 05 August 2026 | 301.57 (7.2%) | 294.14 | 290.00 - 302.29 | 1.4851 times | Tue 04 August 2026 | 281.31 (-0.38%) | 280.67 | 278.59 - 282.89 | 0.889 times | Mon 03 August 2026 | 282.39 (1.15%) | 280.52 | 278.99 - 283.53 | 0.9047 times | Fri 31 July 2026 | 279.19 (-1.16%) | 280.21 | 279.07 - 282.84 | 1.1089 times | Thu 30 July 2026 | 282.46 (0.52%) | 281.60 | 275.77 - 284.07 | 0.9162 times | Wed 29 July 2026 | 281.00 (-0.73%) | 281.96 | 278.55 - 284.64 | 0.8245 times | Tue 28 July 2026 | 283.08 (2.24%) | 277.29 | 276.86 - 283.45 | 1.0828 times | Mon 27 July 2026 | 276.87 (-0.03%) | 277.19 | 276.78 - 279.15 | 0.6696 times |
Weekly price and charts AssurantInc
Strong weekly Stock price targets for AssurantInc AIZ are 284.2 and 288.3
| Weekly Target 1 | 283.19 |
| Weekly Target 2 | 285.2 |
| Weekly Target 3 | 287.28666666667 |
| Weekly Target 4 | 289.3 |
| Weekly Target 5 | 291.39 |
Weekly price and volumes for Assurant Inc
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 287.22 (-0.8%) | 287.45 | 285.27 - 289.37 | 0.2188 times | Fri 07 August 2026 | 289.55 (3.71%) | 280.52 | 278.59 - 303.94 | 1.5284 times | Fri 31 July 2026 | 279.19 (0.81%) | 277.19 | 275.77 - 284.64 | 1.325 times | Fri 24 July 2026 | 276.94 (0.04%) | 276.84 | 269.78 - 278.75 | 0.7202 times | Fri 17 July 2026 | 276.84 (-0.77%) | 280.90 | 271.75 - 282.96 | 0.9007 times | Fri 10 July 2026 | 278.99 (-0.18%) | 280.11 | 276.82 - 284.12 | 0.8114 times | Thu 02 July 2026 | 279.48 (5.69%) | 263.28 | 263.24 - 279.50 | 0.7689 times | Fri 26 June 2026 | 264.43 (1.76%) | 260.28 | 260.28 - 268.67 | 1.2962 times | Thu 18 June 2026 | 259.86 (-0.43%) | 260.31 | 258.44 - 265.66 | 1.2055 times | Fri 12 June 2026 | 260.99 (1.41%) | 254.59 | 248.81 - 261.10 | 1.2248 times | Fri 05 June 2026 | 257.35 (3.41%) | 247.30 | 246.63 - 258.69 | 1.5591 times |
Monthly price and charts AssurantInc
Strong monthly Stock price targets for AssurantInc AIZ are 282.91 and 308.26
| Monthly Target 1 | 264.57 |
| Monthly Target 2 | 275.89 |
| Monthly Target 3 | 289.91666666667 |
| Monthly Target 4 | 301.24 |
| Monthly Target 5 | 315.27 |
Monthly price and volumes Assurant Inc
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 287.22 (2.88%) | 280.52 | 278.59 - 303.94 | 0.4077 times | Fri 31 July 2026 | 279.19 (3.97%) | 269.43 | 269.43 - 284.64 | 0.9577 times | Tue 30 June 2026 | 268.53 (7.9%) | 247.30 | 246.63 - 270.78 | 1.332 times | Fri 29 May 2026 | 248.87 (5.33%) | 237.98 | 226.58 - 260.97 | 1.3466 times | Thu 30 April 2026 | 236.27 (8.48%) | 217.68 | 213.82 - 237.50 | 1.0067 times | Tue 31 March 2026 | 217.81 (-5.13%) | 229.59 | 210.44 - 235.50 | 0.9201 times | Fri 27 February 2026 | 229.59 (-3.59%) | 239.52 | 209.86 - 246.31 | 1.4306 times | Fri 30 January 2026 | 238.13 (-1.13%) | 239.63 | 231.20 - 241.78 | 0.9021 times | Wed 31 December 2025 | 240.85 (5.56%) | 227.16 | 219.53 - 243.76 | 0.9807 times | Fri 28 November 2025 | 228.16 (7.76%) | 212.99 | 211.95 - 232.02 | 0.7158 times | Fri 31 October 2025 | 211.72 (-2.25%) | 215.14 | 206.03 - 223.65 | 0.8959 times |
Yearly price and charts AssurantInc
Strong yearly Stock price targets for AssurantInc AIZ are 248.54 and 342.62
| Yearly Target 1 | 172.93 |
| Yearly Target 2 | 230.07 |
| Yearly Target 3 | 267.00666666667 |
| Yearly Target 4 | 324.15 |
| Yearly Target 5 | 361.09 |
Yearly price and volumes Assurant Inc
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 287.22 (19.25%) | 239.63 | 209.86 - 303.94 | 0.7028 times | Wed 31 December 2025 | 240.85 (12.96%) | 214.00 | 174.97 - 243.76 | 1.2386 times | Tue 31 December 2024 | 213.22 (26.55%) | 168.49 | 160.12 - 230.55 | 1.0233 times | Fri 29 December 2023 | 168.49 (34.73%) | 125.52 | 104.49 - 172.95 | 1.1641 times | Fri 30 December 2022 | 125.06 (-19.76%) | 156.39 | 119.01 - 194.12 | 1.453 times | Fri 31 December 2021 | 155.86 (14.42%) | 136.21 | 121.55 - 172.22 | 1.14 times | Thu 31 December 2020 | 136.22 (0%) | 125.78 | 118.58 - 139.68 | 0.2782 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AssurantInc
Tomorrow's movement Prediction of Assurant Inc AIZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 285.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Assurant Inc AIZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 281 and price is deviating by 8 points
Upper Bollinger band is at 296 and lower is at 267, while middle bands are at 274 and 289
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AssurantInc (AIZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AssurantInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AssurantInc in short term and the buy signal is strong.
AssurantInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AssurantInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AssurantInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.27 and AssurantInc AIZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AssurantInc AIZ stock. Volume based technical analysis of AssurantInc AIZ stock is negative.
AssurantInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assurant Inc AIZ
DMA (daily moving average) of Assurant Inc AIZ
| DMA period | DMA value |
| 5 day DMA | 291.21 |
| 12 day DMA | 284.83 |
| 20 day DMA | 280.97 |
| 35 day DMA | 277.17 |
| 50 day DMA | 270.52 |
| 100 day DMA | 251.07 |
| 150 day DMA | 244.29 |
| 200 day DMA | 239.37 |
EMA (exponential moving average) of Assurant Inc AIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.27 | 290.3 | 290.67 |
| 12 day EMA | 285.79 | 285.53 | 284.8 |
| 20 day EMA | 282.42 | 281.91 | 281.11 |
| 35 day EMA | 276.26 | 275.62 | 274.8 |
| 50 day EMA | 271.16 | 270.5 | 269.72 |
SMA (simple moving average) of Assurant Inc AIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.21 | 290.24 | 288.17 |
| 12 day SMA | 284.83 | 283.71 | 282.35 |
| 20 day SMA | 280.97 | 280.6 | 280.07 |
| 35 day SMA | 277.17 | 276.39 | 275.6 |
| 50 day SMA | 270.52 | 269.73 | 268.98 |
| 100 day SMA | 251.07 | 250.42 | 249.71 |
| 150 day SMA | 244.29 | 243.99 | 243.66 |
| 200 day SMA | 239.37 | 238.98 | 238.6 |
Videos related to: AssurantInc AIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
