Munafa Stock Market Course + Intraday & FNO calls 
AssurantInc AIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assurant Inc AIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
- Forcast & Targets AIZ
- AIZ Experts view
- Tomorrow's Movement AIZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssurantInc
Strong intraday Stock price targets for AssurantInc are 239.34 and 242.2
| Intraday Target 1 | 238.84 |
| Intraday Target 2 | 239.84 |
| Intraday Target 3 | 241.69666666667 |
| Intraday Target 4 | 242.7 |
| Intraday Target 5 | 244.56 |
Daily price and volume Assurant Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 240.85 (-0.24%) | 241.84 | 240.69 - 243.55 | 0.9044 times | Mon 29 December 2025 | 241.44 (0%) | 240.52 | 239.29 - 241.74 | 0.8235 times | Mon 29 December 2025 | 241.44 (0.55%) | 240.52 | 239.29 - 241.74 | 0.8235 times | Fri 26 December 2025 | 240.13 (-0.73%) | 242.15 | 239.45 - 243.76 | 0.5202 times | Wed 24 December 2025 | 241.89 (0.27%) | 239.51 | 239.35 - 242.34 | 0.5915 times | Tue 23 December 2025 | 241.25 (-0.11%) | 242.08 | 240.56 - 243.22 | 0.8966 times | Mon 22 December 2025 | 241.51 (1.04%) | 238.87 | 238.85 - 242.04 | 0.8914 times | Fri 19 December 2025 | 239.02 (0.42%) | 237.72 | 237.72 - 240.09 | 1.8411 times | Thu 18 December 2025 | 238.03 (0.42%) | 236.44 | 234.66 - 240.58 | 1.3391 times | Wed 17 December 2025 | 237.04 (1.59%) | 233.10 | 232.14 - 237.96 | 1.3687 times | Tue 16 December 2025 | 233.32 (0.03%) | 234.12 | 232.10 - 236.74 | 1.1947 times |
Weekly price and charts AssurantInc
Strong weekly Stock price targets for AssurantInc AIZ are 240.07 and 244.33
| Weekly Target 1 | 236.97 |
| Weekly Target 2 | 238.91 |
| Weekly Target 3 | 241.23 |
| Weekly Target 4 | 243.17 |
| Weekly Target 5 | 245.49 |
Weekly price and volumes for Assurant Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 240.85 (-0.24%) | 240.52 | 239.29 - 243.55 | 0.4531 times | Mon 29 December 2025 | 241.44 (0.55%) | 240.52 | 239.29 - 241.74 | 0.2159 times | Fri 26 December 2025 | 240.13 (0.46%) | 238.87 | 238.85 - 243.76 | 0.7603 times | Fri 19 December 2025 | 239.02 (4.24%) | 231.29 | 229.94 - 240.58 | 1.846 times | Fri 12 December 2025 | 229.30 (2.89%) | 222.14 | 219.63 - 230.11 | 1.3128 times | Fri 05 December 2025 | 222.87 (-2.32%) | 227.16 | 219.53 - 228.69 | 1.2836 times | Fri 28 November 2025 | 228.16 (0.59%) | 226.65 | 224.69 - 230.44 | 0.7647 times | Fri 21 November 2025 | 226.82 (-0.77%) | 228.17 | 223.22 - 230.00 | 0.9824 times | Fri 14 November 2025 | 228.59 (1.9%) | 223.21 | 220.95 - 232.02 | 1.119 times | Fri 07 November 2025 | 224.32 (5.95%) | 212.99 | 211.95 - 225.83 | 1.2622 times | Fri 31 October 2025 | 211.72 (0%) | 210.99 | 209.65 - 213.40 | 0.5897 times |
Monthly price and charts AssurantInc
Strong monthly Stock price targets for AssurantInc AIZ are 230.19 and 254.42
| Monthly Target 1 | 210.48 |
| Monthly Target 2 | 225.67 |
| Monthly Target 3 | 234.71333333333 |
| Monthly Target 4 | 249.9 |
| Monthly Target 5 | 258.94 |
Monthly price and volumes Assurant Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 240.85 (5.56%) | 227.16 | 219.53 - 243.76 | 0.8104 times | Fri 28 November 2025 | 228.16 (7.76%) | 212.99 | 211.95 - 232.02 | 0.5698 times | Fri 31 October 2025 | 211.72 (-2.25%) | 215.14 | 206.03 - 223.65 | 0.7946 times | Tue 30 September 2025 | 216.60 (0.46%) | 214.11 | 205.01 - 218.70 | 0.8329 times | Fri 29 August 2025 | 215.61 (15.11%) | 186.43 | 185.04 - 220.54 | 1.1483 times | Thu 31 July 2025 | 187.30 (-5.16%) | 197.12 | 183.39 - 200.11 | 0.9079 times | Mon 30 June 2025 | 197.49 (-2.7%) | 200.90 | 193.94 - 206.74 | 0.9382 times | Fri 30 May 2025 | 202.98 (5.31%) | 191.12 | 189.97 - 205.77 | 1.8778 times | Wed 30 April 2025 | 192.74 (-8.11%) | 210.24 | 174.97 - 212.08 | 1.0975 times | Mon 31 March 2025 | 209.75 (0.89%) | 208.63 | 199.30 - 217.89 | 1.0226 times | Fri 28 February 2025 | 207.89 (-3.39%) | 212.02 | 198.85 - 218.59 | 1.0583 times |
Yearly price and charts AssurantInc
Strong yearly Stock price targets for AssurantInc AIZ are 207.91 and 276.7
| Yearly Target 1 | 151.07 |
| Yearly Target 2 | 195.96 |
| Yearly Target 3 | 219.86 |
| Yearly Target 4 | 264.75 |
| Yearly Target 5 | 288.65 |
Yearly price and volumes Assurant Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 240.85 (12.96%) | 214.00 | 174.97 - 243.76 | 1.1761 times | Tue 31 December 2024 | 213.22 (26.55%) | 168.49 | 160.12 - 230.55 | 0.9643 times | Fri 29 December 2023 | 168.49 (34.73%) | 125.52 | 104.49 - 172.95 | 1.1252 times | Fri 30 December 2022 | 125.06 (-19.76%) | 156.39 | 119.01 - 194.12 | 1.4027 times | Fri 31 December 2021 | 155.86 (14.42%) | 136.21 | 121.55 - 172.22 | 1.0742 times | Thu 31 December 2020 | 136.22 (0%) | 125.78 | 118.58 - 139.68 | 0.2575 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AssurantInc
Tomorrow's movement Prediction of Assurant Inc AIZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 238.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Assurant Inc AIZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 234 and price is deviating by 8 points
Upper Bollinger band is at 249 and lower is at 218, while middle bands are at 226 and 241
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AssurantInc (AIZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AssurantInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AssurantInc in short term and the buy signal is strong.
AssurantInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AssurantInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AssurantInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.83 and AssurantInc AIZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AssurantInc AIZ stock. Volume based technical analysis of AssurantInc AIZ stock is negative.
AssurantInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assurant Inc AIZ
DMA (daily moving average) of Assurant Inc AIZ
| DMA period | DMA value |
| 5 day DMA | 241.15 |
| 12 day DMA | 239.1 |
| 20 day DMA | 233.15 |
| 35 day DMA | 230.19 |
| 50 day DMA | 225.31 |
| 100 day DMA | 219.65 |
| 150 day DMA | 211.25 |
| 200 day DMA | 207.72 |
EMA (exponential moving average) of Assurant Inc AIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.81 | 240.79 | 240.47 |
| 12 day EMA | 238.21 | 237.73 | 237.05 |
| 20 day EMA | 235.12 | 234.52 | 233.79 |
| 35 day EMA | 230.24 | 229.62 | 228.92 |
| 50 day EMA | 225.82 | 225.21 | 224.55 |
SMA (simple moving average) of Assurant Inc AIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.15 | 241.23 | 241.24 |
| 12 day SMA | 239.1 | 238.14 | 237.02 |
| 20 day SMA | 233.15 | 232.18 | 231.38 |
| 35 day SMA | 230.19 | 229.77 | 229.28 |
| 50 day SMA | 225.31 | 224.67 | 224.03 |
| 100 day SMA | 219.65 | 219.3 | 218.92 |
| 150 day SMA | 211.25 | 210.99 | 210.69 |
| 200 day SMA | 207.72 | 207.59 | 207.44 |
Videos related to: AssurantInc AIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
