Munafa Stock Market Course + Intraday & FNO calls 
CreditAcceptance CACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Acceptance CACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets CACC
- CACC Experts view
- Tomorrow's Movement CACC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CACC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CreditAcceptance
Strong intraday Stock price targets for CreditAcceptance are 588.15 and 602.56
| Intraday Target 1 | 584.16 |
| Intraday Target 2 | 592.13 |
| Intraday Target 3 | 598.56666666667 |
| Intraday Target 4 | 606.54 |
| Intraday Target 5 | 612.98 |
Daily price and volume Credit Acceptance
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 600.11 (-0.87%) | 605.00 | 590.59 - 605.00 | 0.9485 times | Mon 14 September 2026 | 605.36 (0.19%) | 605.52 | 601.39 - 607.39 | 0.6813 times | Fri 11 September 2026 | 604.24 (-0.2%) | 609.99 | 599.11 - 611.63 | 0.6291 times | Thu 10 September 2026 | 605.46 (1.42%) | 594.46 | 594.45 - 605.60 | 0.8122 times | Wed 09 September 2026 | 596.99 (0.54%) | 593.52 | 589.80 - 601.23 | 1.0028 times | Tue 08 September 2026 | 593.78 (-1.81%) | 596.57 | 590.99 - 602.15 | 1.6777 times | Fri 04 September 2026 | 604.72 (0.52%) | 600.67 | 598.26 - 611.02 | 0.6334 times | Thu 03 September 2026 | 601.58 (-1.02%) | 609.00 | 599.91 - 620.96 | 1.0634 times | Wed 02 September 2026 | 607.77 (2.29%) | 599.49 | 592.62 - 611.12 | 0.9613 times | Tue 01 September 2026 | 594.18 (-0.93%) | 596.50 | 589.36 - 603.51 | 1.5904 times | Mon 31 August 2026 | 599.74 (0.82%) | 591.53 | 591.53 - 603.04 | 1.1316 times |
Weekly price and charts CreditAcceptance
Strong weekly Stock price targets for CreditAcceptance CACC are 586.95 and 603.75
| Weekly Target 1 | 582.56 |
| Weekly Target 2 | 591.34 |
| Weekly Target 3 | 599.36333333333 |
| Weekly Target 4 | 608.14 |
| Weekly Target 5 | 616.16 |
Weekly price and volumes for Credit Acceptance
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 600.11 (-0.68%) | 605.52 | 590.59 - 607.39 | 0.2895 times | Fri 11 September 2026 | 604.24 (-0.08%) | 596.57 | 589.80 - 611.63 | 0.7321 times | Fri 04 September 2026 | 604.72 (1.65%) | 591.53 | 589.36 - 620.96 | 0.9556 times | Fri 28 August 2026 | 594.89 (-1.02%) | 601.05 | 589.95 - 610.00 | 1.1226 times | Fri 21 August 2026 | 601.05 (2.35%) | 585.33 | 570.22 - 606.10 | 1.0089 times | Fri 14 August 2026 | 587.27 (0.29%) | 583.36 | 563.66 - 593.99 | 1.0278 times | Fri 07 August 2026 | 585.58 (2.93%) | 569.00 | 561.80 - 621.52 | 1.1889 times | Fri 31 July 2026 | 568.91 (-0.9%) | 575.35 | 547.39 - 583.54 | 1.2356 times | Fri 24 July 2026 | 574.08 (-10.3%) | 640.13 | 571.69 - 642.32 | 1.4126 times | Fri 17 July 2026 | 640.00 (2.35%) | 625.00 | 600.00 - 642.16 | 1.0263 times | Fri 10 July 2026 | 625.28 (-4.85%) | 657.22 | 617.02 - 668.86 | 1.1796 times |
Monthly price and charts CreditAcceptance
Strong monthly Stock price targets for CreditAcceptance CACC are 594.74 and 626.34
| Monthly Target 1 | 571.88 |
| Monthly Target 2 | 585.99 |
| Monthly Target 3 | 603.47666666667 |
| Monthly Target 4 | 617.59 |
| Monthly Target 5 | 635.08 |
Monthly price and volumes Credit Acceptance
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 600.11 (0.06%) | 596.50 | 589.36 - 620.96 | 0.3019 times | Mon 31 August 2026 | 599.74 (5.42%) | 569.00 | 561.80 - 621.52 | 0.7731 times | Fri 31 July 2026 | 568.91 (-10.65%) | 642.10 | 547.39 - 668.86 | 0.9307 times | Tue 30 June 2026 | 636.74 (11%) | 570.90 | 525.10 - 645.00 | 1.3826 times | Fri 29 May 2026 | 573.64 (13.61%) | 507.15 | 497.15 - 579.80 | 0.9759 times | Thu 30 April 2026 | 504.91 (19.23%) | 426.39 | 405.00 - 543.00 | 0.9125 times | Tue 31 March 2026 | 423.46 (-10.51%) | 461.67 | 417.33 - 519.00 | 1.3747 times | Fri 27 February 2026 | 473.18 (-5.03%) | 490.00 | 467.56 - 517.80 | 1.5815 times | Fri 30 January 2026 | 498.24 (12.35%) | 444.41 | 431.71 - 501.73 | 1.0427 times | Wed 31 December 2025 | 443.46 (-4.01%) | 453.69 | 441.48 - 485.00 | 0.7243 times | Fri 28 November 2025 | 461.97 (3.27%) | 449.48 | 401.90 - 464.53 | 0.867 times |
Yearly price and charts CreditAcceptance
Strong yearly Stock price targets for CreditAcceptance CACC are 502.56 and 766.42
| Yearly Target 1 | 294.13 |
| Yearly Target 2 | 447.12 |
| Yearly Target 3 | 557.99 |
| Yearly Target 4 | 710.98 |
| Yearly Target 5 | 821.85 |
Yearly price and volumes Credit Acceptance
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 600.11 (35.32%) | 444.41 | 405.00 - 668.86 | 1.3015 times | Wed 31 December 2025 | 443.46 (-5.54%) | 475.02 | 401.90 - 560.00 | 1.3197 times | Tue 31 December 2024 | 469.46 (-11.88%) | 523.54 | 409.22 - 616.66 | 0.6531 times | Fri 29 December 2023 | 532.73 (12.3%) | 477.28 | 358.00 - 576.05 | 0.8733 times | Fri 30 December 2022 | 474.40 (-31.01%) | 693.15 | 397.58 - 699.08 | 0.9605 times | Fri 31 December 2021 | 687.68 (98.67%) | 350.44 | 320.19 - 703.27 | 1.4354 times | Thu 31 December 2020 | 346.14 (0%) | 353.79 | 266.74 - 364.34 | 0.4566 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CreditAcceptance
Tomorrow's movement Prediction of Credit Acceptance CACC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 600.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Credit Acceptance CACC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 598 and price is deviating by 9 points
Upper Bollinger band is at 616 and lower is at 580, while middle bands are at 589 and 607
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CreditAcceptance (CACC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CreditAcceptance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CreditAcceptance in short term and the buy signal is strong.
CreditAcceptance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CreditAcceptance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CreditAcceptance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 600.03 and CreditAcceptance CACC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CreditAcceptance CACC stock. Volume based technical analysis of CreditAcceptance CACC stock is negative.
CreditAcceptance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credit Acceptance CACC
DMA (daily moving average) of Credit Acceptance CACC
| DMA period | DMA value |
| 5 day DMA | 602.43 |
| 12 day DMA | 600.74 |
| 20 day DMA | 597.54 |
| 35 day DMA | 588.14 |
| 50 day DMA | 596.22 |
| 100 day DMA | 577.57 |
| 150 day DMA | 543.95 |
| 200 day DMA | 523.69 |
EMA (exponential moving average) of Credit Acceptance CACC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 602.1 | 603.1 | 601.97 |
| 12 day EMA | 600.25 | 600.27 | 599.34 |
| 20 day EMA | 598.38 | 598.2 | 597.45 |
| 35 day EMA | 600.34 | 600.35 | 600.06 |
| 50 day EMA | 601.17 | 601.21 | 601.04 |
SMA (simple moving average) of Credit Acceptance CACC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 602.43 | 601.17 | 601.04 |
| 12 day SMA | 600.74 | 600.77 | 599.79 |
| 20 day SMA | 597.54 | 596.19 | 595.28 |
| 35 day SMA | 588.14 | 586.78 | 585.89 |
| 50 day SMA | 596.22 | 597.36 | 598.39 |
| 100 day SMA | 577.57 | 576.84 | 575.99 |
| 150 day SMA | 543.95 | 543.25 | 542.59 |
| 200 day SMA | 523.69 | 522.83 | 521.85 |
Videos related to: CreditAcceptance CACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
