Munafa Stock Market Course + Intraday & FNO calls 
CreditAcceptance CACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Acceptance CACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets CACC
- CACC Experts view
- Tomorrow's Movement CACC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CACC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CreditAcceptance
Strong intraday Stock price targets for CreditAcceptance are 488.97 and 508.32
| Intraday Target 1 | 485.09 |
| Intraday Target 2 | 492.85 |
| Intraday Target 3 | 504.43666666667 |
| Intraday Target 4 | 512.2 |
| Intraday Target 5 | 523.79 |
Daily price and volume Credit Acceptance
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 500.62 (-3.13%) | 515.46 | 496.67 - 516.02 | 0.7493 times | Tue 28 April 2026 | 516.79 (0.3%) | 517.46 | 510.00 - 522.38 | 0.9555 times | Mon 27 April 2026 | 515.24 (0.22%) | 515.34 | 511.25 - 521.03 | 0.6557 times | Fri 24 April 2026 | 514.11 (-0.7%) | 518.67 | 506.91 - 518.79 | 0.5585 times | Thu 23 April 2026 | 517.75 (-1.71%) | 522.62 | 512.00 - 534.10 | 0.6053 times | Wed 22 April 2026 | 526.76 (1.06%) | 523.26 | 517.15 - 530.52 | 0.7522 times | Tue 21 April 2026 | 521.23 (-3.96%) | 538.81 | 520.95 - 543.00 | 1.0322 times | Mon 20 April 2026 | 542.71 (2.87%) | 520.21 | 520.21 - 542.74 | 1.2976 times | Fri 17 April 2026 | 527.56 (6.67%) | 509.99 | 502.26 - 529.10 | 2.0959 times | Thu 16 April 2026 | 494.56 (-0.56%) | 504.82 | 489.99 - 509.41 | 1.2976 times | Wed 15 April 2026 | 497.36 (1.54%) | 490.57 | 481.91 - 504.34 | 0.9072 times |
Weekly price and charts CreditAcceptance
Strong weekly Stock price targets for CreditAcceptance CACC are 485.79 and 511.5
| Weekly Target 1 | 480.85 |
| Weekly Target 2 | 490.73 |
| Weekly Target 3 | 506.55666666667 |
| Weekly Target 4 | 516.44 |
| Weekly Target 5 | 532.27 |
Weekly price and volumes for Credit Acceptance
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 500.62 (-2.62%) | 515.34 | 496.67 - 522.38 | 0.3906 times | Fri 24 April 2026 | 514.11 (-2.55%) | 520.21 | 506.91 - 543.00 | 0.7026 times | Fri 17 April 2026 | 527.56 (13.42%) | 460.00 | 459.12 - 529.10 | 0.9288 times | Fri 10 April 2026 | 465.15 (11.68%) | 415.28 | 415.28 - 475.64 | 0.8256 times | Thu 02 April 2026 | 416.51 (-0.71%) | 420.88 | 405.00 - 438.32 | 0.8358 times | Fri 27 March 2026 | 419.49 (-2.63%) | 441.00 | 418.99 - 453.66 | 0.6877 times | Fri 20 March 2026 | 430.81 (-3.79%) | 453.28 | 422.16 - 470.51 | 0.7511 times | Fri 13 March 2026 | 447.79 (-10.06%) | 488.25 | 444.01 - 507.59 | 1.2884 times | Fri 06 March 2026 | 497.88 (5.22%) | 461.67 | 461.67 - 519.00 | 2.0558 times | Fri 27 February 2026 | 473.18 (-4.47%) | 494.50 | 467.60 - 502.64 | 1.5336 times | Fri 20 February 2026 | 495.34 (2.35%) | 485.36 | 476.11 - 509.63 | 1.1386 times |
Monthly price and charts CreditAcceptance
Strong monthly Stock price targets for CreditAcceptance CACC are 452.81 and 590.81
| Monthly Target 1 | 344.87 |
| Monthly Target 2 | 422.75 |
| Monthly Target 3 | 482.87333333333 |
| Monthly Target 4 | 560.75 |
| Monthly Target 5 | 620.87 |
Monthly price and volumes Credit Acceptance
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 500.62 (18.22%) | 426.39 | 405.00 - 543.00 | 0.8631 times | Tue 31 March 2026 | 423.46 (-10.51%) | 461.67 | 417.33 - 519.00 | 1.3571 times | Fri 27 February 2026 | 473.18 (-5.03%) | 490.00 | 467.56 - 517.80 | 1.6223 times | Fri 30 January 2026 | 498.24 (12.35%) | 444.41 | 431.71 - 501.73 | 1.0293 times | Wed 31 December 2025 | 443.46 (-4.01%) | 453.69 | 441.48 - 485.00 | 0.7151 times | Fri 28 November 2025 | 461.97 (3.27%) | 449.48 | 401.90 - 464.53 | 0.856 times | Fri 31 October 2025 | 447.34 (-4.2%) | 466.60 | 444.87 - 515.88 | 1.1116 times | Tue 30 September 2025 | 466.93 (-9.29%) | 509.24 | 444.27 - 530.90 | 0.8661 times | Fri 29 August 2025 | 514.73 (4.99%) | 450.00 | 433.73 - 525.00 | 0.7855 times | Thu 31 July 2025 | 490.28 (-3.76%) | 505.82 | 488.74 - 549.75 | 0.7939 times | Mon 30 June 2025 | 509.43 (6.73%) | 477.85 | 460.26 - 524.44 | 1.5923 times |
Yearly price and charts CreditAcceptance
Strong yearly Stock price targets for CreditAcceptance CACC are 452.81 and 590.81
| Yearly Target 1 | 344.87 |
| Yearly Target 2 | 422.75 |
| Yearly Target 3 | 482.87333333333 |
| Yearly Target 4 | 560.75 |
| Yearly Target 5 | 620.87 |
Yearly price and volumes Credit Acceptance
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 500.62 (12.89%) | 444.41 | 405.00 - 543.00 | 0.7427 times | Wed 31 December 2025 | 443.46 (-5.54%) | 475.02 | 401.90 - 560.00 | 1.4406 times | Tue 31 December 2024 | 469.46 (-11.88%) | 523.54 | 409.22 - 616.66 | 0.7129 times | Fri 29 December 2023 | 532.73 (12.3%) | 477.28 | 358.00 - 576.05 | 0.9703 times | Fri 30 December 2022 | 474.40 (-31.01%) | 693.15 | 397.58 - 699.08 | 1.0673 times | Fri 31 December 2021 | 687.68 (98.67%) | 350.44 | 320.19 - 703.27 | 1.5764 times | Thu 31 December 2020 | 346.14 (0%) | 353.79 | 266.74 - 364.34 | 0.4897 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CreditAcceptance
Tomorrow's movement Prediction of Credit Acceptance CACC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 505.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Credit Acceptance CACC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 489 and price is deviating by 37 points
Upper Bollinger band is at 561 and lower is at 417, while middle bands are at 453 and 525
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CreditAcceptance (CACC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CreditAcceptance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CreditAcceptance in short term and the buy signal is strong.
CreditAcceptance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CreditAcceptance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CreditAcceptance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 519.33 and CreditAcceptance CACC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CreditAcceptance CACC stock. Volume based technical analysis of CreditAcceptance CACC stock is negative.
CreditAcceptance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credit Acceptance CACC
DMA (daily moving average) of Credit Acceptance CACC
| DMA period | DMA value |
| 5 day DMA | 512.9 |
| 12 day DMA | 513.71 |
| 20 day DMA | 488.15 |
| 35 day DMA | 471.99 |
| 50 day DMA | 477.68 |
| 100 day DMA | 473.02 |
| 150 day DMA | 470.32 |
| 200 day DMA | 477.51 |
EMA (exponential moving average) of Credit Acceptance CACC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 511.35 | 516.72 | 516.69 |
| 12 day EMA | 505.96 | 506.93 | 505.14 |
| 20 day EMA | 496.12 | 495.65 | 493.43 |
| 35 day EMA | 490.19 | 489.58 | 487.98 |
| 50 day EMA | 482.82 | 482.09 | 480.67 |
SMA (simple moving average) of Credit Acceptance CACC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 512.9 | 518.13 | 519.02 |
| 12 day SMA | 513.71 | 511.58 | 507.28 |
| 20 day SMA | 488.15 | 484.3 | 479.55 |
| 35 day SMA | 471.99 | 471.91 | 471.76 |
| 50 day SMA | 477.68 | 477.35 | 476.71 |
| 100 day SMA | 473.02 | 472.67 | 472.11 |
| 150 day SMA | 470.32 | 470.29 | 470.23 |
| 200 day SMA | 477.51 | 477.59 | 477.66 |
Videos related to: CreditAcceptance CACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
