Munafa Stock Market Course + Intraday & FNO calls 
CreditAcceptance CACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Acceptance CACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets CACC
- CACC Experts view
- Tomorrow's Movement CACC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CACC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CreditAcceptance
Strong intraday Stock price targets for CreditAcceptance are 495.84 and 511.13
| Intraday Target 1 | 484.31 |
| Intraday Target 2 | 492.07 |
| Intraday Target 3 | 499.59666666667 |
| Intraday Target 4 | 507.36 |
| Intraday Target 5 | 514.89 |
Daily price and volume Credit Acceptance
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 499.84 (-0.34%) | 499.83 | 491.83 - 507.12 | 0.7336 times | Mon 09 March 2026 | 501.53 (0.73%) | 488.25 | 479.46 - 502.83 | 1.0816 times | Fri 06 March 2026 | 497.88 (-2.62%) | 500.71 | 491.07 - 511.67 | 1.3373 times | Thu 05 March 2026 | 511.28 (4.34%) | 482.87 | 482.87 - 519.00 | 1.7814 times | Wed 04 March 2026 | 490.03 (1.83%) | 482.63 | 470.95 - 496.88 | 1.4891 times | Tue 03 March 2026 | 481.23 (-0.19%) | 468.02 | 468.02 - 485.73 | 0.6918 times | Mon 02 March 2026 | 482.15 (1.9%) | 461.67 | 461.67 - 482.65 | 0.6142 times | Fri 27 February 2026 | 473.18 (-2.82%) | 476.64 | 467.60 - 485.79 | 0.9483 times | Thu 26 February 2026 | 486.93 (-1.5%) | 495.76 | 486.38 - 501.41 | 0.586 times | Wed 25 February 2026 | 494.33 (-0.24%) | 501.93 | 489.98 - 501.93 | 0.7367 times | Tue 24 February 2026 | 495.53 (1.15%) | 487.97 | 484.70 - 502.64 | 0.8126 times |
Weekly price and charts CreditAcceptance
Strong weekly Stock price targets for CreditAcceptance CACC are 489.65 and 517.31
| Weekly Target 1 | 467.81 |
| Weekly Target 2 | 483.83 |
| Weekly Target 3 | 495.47333333333 |
| Weekly Target 4 | 511.49 |
| Weekly Target 5 | 523.13 |
Weekly price and volumes for Credit Acceptance
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 499.84 (0.39%) | 488.25 | 479.46 - 507.12 | 0.5475 times | Fri 06 March 2026 | 497.88 (5.22%) | 461.67 | 461.67 - 519.00 | 1.7838 times | Fri 27 February 2026 | 473.18 (-4.47%) | 494.50 | 467.60 - 502.64 | 1.3306 times | Fri 20 February 2026 | 495.34 (2.35%) | 485.36 | 476.11 - 509.63 | 0.9879 times | Fri 13 February 2026 | 483.98 (0%) | 484.73 | 477.56 - 498.02 | 0.2018 times | Fri 13 February 2026 | 483.98 (-4.9%) | 506.79 | 467.56 - 517.80 | 1.2729 times | Fri 06 February 2026 | 508.90 (2.14%) | 490.00 | 483.02 - 516.37 | 1.5745 times | Fri 30 January 2026 | 498.24 (11.86%) | 445.42 | 431.71 - 501.73 | 1.0342 times | Fri 23 January 2026 | 445.42 (-5.64%) | 465.10 | 435.50 - 465.45 | 0.5641 times | Fri 16 January 2026 | 472.03 (-0.9%) | 468.64 | 451.00 - 479.42 | 0.7026 times | Fri 09 January 2026 | 476.32 (4.93%) | 455.55 | 450.53 - 483.72 | 0.9131 times |
Monthly price and charts CreditAcceptance
Strong monthly Stock price targets for CreditAcceptance CACC are 480.76 and 538.09
| Monthly Target 1 | 436.17 |
| Monthly Target 2 | 468.01 |
| Monthly Target 3 | 493.50333333333 |
| Monthly Target 4 | 525.34 |
| Monthly Target 5 | 550.83 |
Monthly price and volumes Credit Acceptance
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 499.84 (5.63%) | 461.67 | 461.67 - 519.00 | 0.6992 times | Fri 27 February 2026 | 473.18 (-5.03%) | 490.00 | 467.56 - 517.80 | 1.61 times | Fri 30 January 2026 | 498.24 (12.35%) | 444.41 | 431.71 - 501.73 | 1.0215 times | Wed 31 December 2025 | 443.46 (-4.01%) | 453.69 | 441.48 - 485.00 | 0.7096 times | Fri 28 November 2025 | 461.97 (3.27%) | 449.48 | 401.90 - 464.53 | 0.8495 times | Fri 31 October 2025 | 447.34 (-4.2%) | 466.60 | 444.87 - 515.88 | 1.1031 times | Tue 30 September 2025 | 466.93 (-9.29%) | 509.24 | 444.27 - 530.90 | 0.8595 times | Fri 29 August 2025 | 514.73 (4.99%) | 450.00 | 433.73 - 525.00 | 0.7795 times | Thu 31 July 2025 | 490.28 (-3.76%) | 505.82 | 488.74 - 549.75 | 0.7878 times | Mon 30 June 2025 | 509.43 (6.73%) | 477.85 | 460.26 - 524.44 | 1.5802 times | Fri 30 May 2025 | 477.30 (-2.08%) | 461.00 | 440.00 - 519.48 | 0.8254 times |
Yearly price and charts CreditAcceptance
Strong yearly Stock price targets for CreditAcceptance CACC are 465.78 and 553.07
| Yearly Target 1 | 396.23 |
| Yearly Target 2 | 448.03 |
| Yearly Target 3 | 483.51666666667 |
| Yearly Target 4 | 535.32 |
| Yearly Target 5 | 570.81 |
Yearly price and volumes Credit Acceptance
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 499.84 (12.71%) | 444.41 | 431.71 - 519.00 | 0.5291 times | Wed 31 December 2025 | 443.46 (-5.54%) | 475.02 | 401.90 - 560.00 | 1.4898 times | Tue 31 December 2024 | 469.46 (-11.88%) | 523.54 | 409.22 - 616.66 | 0.7372 times | Fri 29 December 2023 | 532.73 (12.3%) | 477.28 | 358.00 - 576.05 | 1.0034 times | Fri 30 December 2022 | 474.40 (-31.01%) | 693.15 | 397.58 - 699.08 | 1.1037 times | Fri 31 December 2021 | 687.68 (98.67%) | 350.44 | 320.19 - 703.27 | 1.6303 times | Thu 31 December 2020 | 346.14 (0%) | 353.79 | 266.74 - 364.34 | 0.5065 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CreditAcceptance
Tomorrow's movement Prediction of Credit Acceptance CACC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 494.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Credit Acceptance CACC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Credit Acceptance CACC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 493 and price is deviating by 10 points
Upper Bollinger band is at 512 and lower is at 473, while middle bands are at 483 and 503
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CreditAcceptance (CACC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CreditAcceptance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CreditAcceptance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CreditAcceptance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CreditAcceptance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CreditAcceptance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 494.27 and CreditAcceptance CACC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CreditAcceptance CACC stock. Volume based technical analysis of CreditAcceptance CACC stock is negative.
CreditAcceptance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credit Acceptance CACC
DMA (daily moving average) of Credit Acceptance CACC
| DMA period | DMA value |
| 5 day DMA | 500.11 |
| 12 day DMA | 491.98 |
| 20 day DMA | 492.27 |
| 35 day DMA | 485.12 |
| 50 day DMA | 478.04 |
| 100 day DMA | 468.12 |
| 150 day DMA | 476.55 |
| 200 day DMA | 483.04 |
EMA (exponential moving average) of Credit Acceptance CACC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 498.23 | 497.42 | 495.37 |
| 12 day EMA | 494.46 | 493.48 | 492.02 |
| 20 day EMA | 491.73 | 490.88 | 489.76 |
| 35 day EMA | 484.74 | 483.85 | 482.81 |
| 50 day EMA | 478.79 | 477.93 | 476.97 |
SMA (simple moving average) of Credit Acceptance CACC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 500.11 | 496.39 | 492.51 |
| 12 day SMA | 491.98 | 491.61 | 490.29 |
| 20 day SMA | 492.27 | 492.65 | 492.75 |
| 35 day SMA | 485.12 | 483.48 | 482.63 |
| 50 day SMA | 478.04 | 477.19 | 476.31 |
| 100 day SMA | 468.12 | 468.03 | 468.06 |
| 150 day SMA | 476.55 | 476.32 | 475.98 |
| 200 day SMA | 483.04 | 482.96 | 482.93 |
Videos related to: CreditAcceptance CACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
