Munafa Stock Market Course + Intraday & FNO calls 
CreditAcceptance CACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Acceptance CACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets CACC
- CACC Experts view
- Tomorrow's Movement CACC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CACC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CreditAcceptance
Strong intraday Stock price targets for CreditAcceptance are 448.35 and 461.89
| Intraday Target 1 | 444.03 |
| Intraday Target 2 | 452.66 |
| Intraday Target 3 | 457.57 |
| Intraday Target 4 | 466.2 |
| Intraday Target 5 | 471.11 |
Daily price and volume Credit Acceptance
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 461.29 (-0.73%) | 462.12 | 448.94 - 462.48 | 1.3927 times | Fri 05 December 2025 | 464.68 (0.81%) | 463.84 | 456.32 - 467.36 | 0.8331 times | Thu 04 December 2025 | 460.93 (-2.84%) | 471.30 | 455.43 - 472.21 | 1.0697 times | Wed 03 December 2025 | 474.41 (1.75%) | 463.00 | 457.70 - 474.68 | 1.0232 times | Tue 02 December 2025 | 466.24 (1.32%) | 462.11 | 453.86 - 473.40 | 1.1754 times | Mon 01 December 2025 | 460.18 (-0.39%) | 453.69 | 449.97 - 464.57 | 1.0193 times | Fri 28 November 2025 | 461.97 (2.53%) | 450.68 | 447.58 - 462.84 | 0.8331 times | Wed 26 November 2025 | 450.57 (0.52%) | 448.23 | 445.07 - 456.79 | 0.7439 times | Tue 25 November 2025 | 448.23 (1.96%) | 440.22 | 440.00 - 451.40 | 0.804 times | Mon 24 November 2025 | 439.61 (2.69%) | 428.50 | 425.81 - 440.57 | 1.1056 times | Fri 21 November 2025 | 428.10 (4.15%) | 413.95 | 413.95 - 435.88 | 1.2414 times |
Weekly price and charts CreditAcceptance
Strong weekly Stock price targets for CreditAcceptance CACC are 448.35 and 461.89
| Weekly Target 1 | 444.03 |
| Weekly Target 2 | 452.66 |
| Weekly Target 3 | 457.57 |
| Weekly Target 4 | 466.2 |
| Weekly Target 5 | 471.11 |
Weekly price and volumes for Credit Acceptance
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 461.29 (-0.73%) | 462.12 | 448.94 - 462.48 | 0.2419 times | Fri 05 December 2025 | 464.68 (0.59%) | 453.69 | 449.97 - 474.68 | 0.8895 times | Fri 28 November 2025 | 461.97 (7.91%) | 428.50 | 425.81 - 462.84 | 0.6056 times | Fri 21 November 2025 | 428.10 (-2.99%) | 439.00 | 410.97 - 440.00 | 0.8405 times | Fri 14 November 2025 | 441.30 (4.49%) | 430.00 | 426.65 - 452.31 | 1.3132 times | Fri 07 November 2025 | 422.35 (-5.59%) | 449.48 | 401.90 - 464.53 | 1.7862 times | Fri 31 October 2025 | 447.34 (0%) | 471.11 | 444.87 - 480.33 | 0.5071 times | Fri 31 October 2025 | 447.34 (-11.69%) | 506.66 | 444.87 - 510.78 | 1.8531 times | Fri 24 October 2025 | 506.56 (3.1%) | 492.86 | 489.67 - 515.88 | 0.8875 times | Fri 17 October 2025 | 491.32 (2.64%) | 481.93 | 469.81 - 510.89 | 1.0756 times | Fri 10 October 2025 | 478.70 (-1.47%) | 486.67 | 475.46 - 515.48 | 1.0162 times |
Monthly price and charts CreditAcceptance
Strong monthly Stock price targets for CreditAcceptance CACC are 455.12 and 480.86
| Monthly Target 1 | 435.9 |
| Monthly Target 2 | 448.59 |
| Monthly Target 3 | 461.63666666667 |
| Monthly Target 4 | 474.33 |
| Monthly Target 5 | 487.38 |
Monthly price and volumes Credit Acceptance
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 461.29 (-0.15%) | 453.69 | 448.94 - 474.68 | 0.2606 times | Fri 28 November 2025 | 461.97 (3.27%) | 449.48 | 401.90 - 464.53 | 1.0468 times | Fri 31 October 2025 | 447.34 (-4.2%) | 466.60 | 444.87 - 515.88 | 1.3595 times | Tue 30 September 2025 | 466.93 (-9.29%) | 509.24 | 444.27 - 530.90 | 1.0592 times | Fri 29 August 2025 | 514.73 (4.99%) | 450.00 | 433.73 - 525.00 | 0.9607 times | Thu 31 July 2025 | 490.28 (-3.76%) | 505.82 | 488.74 - 549.75 | 0.9709 times | Mon 30 June 2025 | 509.43 (6.73%) | 477.85 | 460.26 - 524.44 | 1.9474 times | Fri 30 May 2025 | 477.30 (-2.08%) | 461.00 | 440.00 - 519.48 | 1.0172 times | Wed 30 April 2025 | 487.42 (-5.6%) | 511.52 | 435.00 - 543.13 | 0.842 times | Mon 31 March 2025 | 516.35 (4.87%) | 492.06 | 453.00 - 520.55 | 0.5358 times | Fri 28 February 2025 | 492.39 (-3.03%) | 492.98 | 476.14 - 528.49 | 0.4311 times |
Yearly price and charts CreditAcceptance
Strong yearly Stock price targets for CreditAcceptance CACC are 352.55 and 510.65
| Yearly Target 1 | 316.3 |
| Yearly Target 2 | 388.79 |
| Yearly Target 3 | 474.39666666667 |
| Yearly Target 4 | 546.89 |
| Yearly Target 5 | 632.5 |
Yearly price and volumes Credit Acceptance
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 461.29 (-1.74%) | 475.02 | 401.90 - 560.00 | 1.3242 times | Tue 31 December 2024 | 469.46 (-11.88%) | 523.54 | 409.22 - 616.66 | 0.6921 times | Fri 29 December 2023 | 532.73 (12.3%) | 477.28 | 358.00 - 576.05 | 0.9419 times | Fri 30 December 2022 | 474.40 (-31.01%) | 693.15 | 397.58 - 699.08 | 1.036 times | Fri 31 December 2021 | 687.68 (98.67%) | 350.44 | 320.19 - 703.27 | 1.5303 times | Thu 31 December 2020 | 346.14 (0%) | 353.79 | 266.74 - 364.34 | 0.4754 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CreditAcceptance
Tomorrow's movement Prediction of Credit Acceptance CACC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 455.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Credit Acceptance CACC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 445 and price is deviating by 18 points
Upper Bollinger band is at 480 and lower is at 411, while middle bands are at 428 and 462
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CreditAcceptance (CACC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CreditAcceptance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CreditAcceptance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CreditAcceptance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CreditAcceptance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CreditAcceptance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 459.16 and CreditAcceptance CACC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CreditAcceptance CACC stock. Volume based technical analysis of CreditAcceptance CACC stock is negative.
CreditAcceptance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credit Acceptance CACC
DMA (daily moving average) of Credit Acceptance CACC
| DMA period | DMA value |
| 5 day DMA | 465.51 |
| 12 day DMA | 452.27 |
| 20 day DMA | 444.75 |
| 35 day DMA | 454.93 |
| 50 day DMA | 464.1 |
| 100 day DMA | 480.4 |
| 150 day DMA | 487.52 |
| 200 day DMA | 487.19 |
EMA (exponential moving average) of Credit Acceptance CACC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 462.37 | 462.91 | 462.03 |
| 12 day EMA | 455.96 | 454.99 | 453.23 |
| 20 day EMA | 453.4 | 452.57 | 451.3 |
| 35 day EMA | 457.98 | 457.79 | 457.38 |
| 50 day EMA | 465.5 | 465.67 | 465.71 |
SMA (simple moving average) of Credit Acceptance CACC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 465.51 | 465.29 | 464.75 |
| 12 day SMA | 452.27 | 449.14 | 445.71 |
| 20 day SMA | 444.75 | 442.8 | 440.39 |
| 35 day SMA | 454.93 | 455.79 | 456.11 |
| 50 day SMA | 464.1 | 464.05 | 464.08 |
| 100 day SMA | 480.4 | 480.84 | 481.21 |
| 150 day SMA | 487.52 | 487.7 | 487.72 |
| 200 day SMA | 487.19 | 487.49 | 487.79 |
Videos related to: CreditAcceptance CACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
