Free Renko charts Credit Acceptance Corporation CACC share USA Stock Exchange

Stock CACC - Share Credit Acceptance Corporation trades in USA under Finance Deals in Finance Consumer Services

Daily Support: 460.5
Daily Resistance: 471.54
5 Day Moving Average is 465.29
20 Day Moving Average is 463.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.81%	463.84	464.68	467.36	456.32	1.49 times
Thu 04 Dec 2025	-2.84%	471.30	460.93	472.21	455.43	1.92 times
Wed 03 Dec 2025	1.75%	463.00	474.41	474.68	457.70	1.83 times
Tue 02 Dec 2025	1.32%	462.11	466.24	473.40	453.86	2.1 times
Mon 01 Dec 2025	-0.39%	453.69	460.18	464.57	449.97	1.82 times
Fri 28 Nov 2025	2.53%	450.68	461.97	462.84	447.58	1.49 times
Wed 26 Nov 2025	0.52%	448.23	450.57	456.79	445.07	1.33 times
Tue 25 Nov 2025	1.96%	440.22	448.23	451.40	440.00	1.44 times
Mon 24 Nov 2025	2.69%	428.50	439.61	440.57	425.81	1.98 times
Fri 21 Nov 2025	4.15%	413.95	428.10	435.88	413.95	2.22 times

Renko Charts for Credit Acceptance Corporation CACC

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.