Credit Acceptance Corporation CACC Support Resistance charts Credit Acceptance Corporation CACC USA

Stock CACC - Share Credit Acceptance Corporation trades in USA under Finance Deals in Finance Consumer Services

Daily Support: 447.31
Daily Resistance: 463.81

Short term support and resistance levels are 456.77 and 460.49
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Credit Acceptance Corporation

5Day Average: 456.77
12Day Average: 457.6
20Day Average: 460.49
50Day Average: 452.56
100Day Average: 474.61
150Day Average: 483.45
200Day Average: 484.9

CACC Indicators & signals

Indicator MACD (12,26,9)

458.17, 457.99, 0.09
Indicator MACD is in positive zone

Indicator ADX (14)

8.19, 16.91, 19.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CACC Credit Acceptance Corporation are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
07 Wed Jan 2026	460.58	450.53 to 467.03	-1.09%	1.22 times
06 Tue Jan 2026	465.64	456.99 to 471.22	1.17%	1.41 times
05 Mon Jan 2026	460.24	455.00 to 470.67	1.39%	1.5 times
02 Fri Jan 2026	453.92	439.24 to 454.57	2.36%	1.55 times
31 Wed Dec 2025	443.46	441.48 to 452.42	-1.53%	1.21 times
30 Tue Dec 2025	450.33	450.33 to 460.01	-1.13%	0.73 times
29 Mon Dec 2025	455.47	449.78 to 459.67	-0.38%	0.88 times
26 Fri Dec 2025	457.23	453.00 to 462.08	-0.02%	0.58 times
24 Wed Dec 2025	457.33	450.88 to 463.40	-0.79%	0.47 times
23 Tue Dec 2025	460.98	457.13 to 467.00	-0.62%	0.94 times
22 Mon Dec 2025	463.85	462.03 to 471.75	0.38%	0.72 times
19 Fri Dec 2025	462.11	450.47 to 465.91	1.06%	1.62 times