Credit Acceptance Corporation CACC Support Resistance charts Credit Acceptance Corporation CACC USA

Stock CACC - Share Credit Acceptance Corporation trades in USA under Finance Deals in Finance Consumer Services

Daily Support: 523.75
Daily Resistance: 540.82

Short term support and resistance levels are 531.51 and 571.16
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Credit Acceptance Corporation

5Day Average: 531.51
12Day Average: 550.91
20Day Average: 571.16
50Day Average: 578.48
100Day Average: 582.91
150Day Average: 550.01
200Day Average: 530.78

CACC Indicators & signals

Indicator MACD (12,26,9)

548.36, 566.01, -11.41
Indicator MACD is in negative zone

Indicator ADX (14)

44.44, 11, 28.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CACC Credit Acceptance Corporation are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
02 Fri Oct 2026	527.50	520.00 to 537.07	3.04%	0.82 times
01 Thu Oct 2026	511.95	506.55 to 531.28	-3.59%	1.55 times
30 Wed Sep 2026	531.00	525.69 to 539.73	-1.14%	0.71 times
29 Tue Sep 2026	537.10	530.33 to 555.15	-2.35%	0.72 times
28 Mon Sep 2026	550.00	541.61 to 555.48	-1%	0.6 times
25 Fri Sep 2026	555.54	547.59 to 563.05	1.49%	0.6 times
24 Thu Sep 2026	547.40	544.20 to 558.48	-1.39%	0.99 times
23 Wed Sep 2026	555.13	546.30 to 562.82	-1.28%	0.81 times
22 Tue Sep 2026	562.34	551.87 to 580.90	-0.34%	1.16 times
21 Mon Sep 2026	564.27	562.37 to 583.13	-2.42%	0.98 times
18 Fri Sep 2026	578.29	565.15 to 595.00	-2.05%	1.88 times
17 Thu Sep 2026	590.41	580.75 to 609.00	-1.85%	1.18 times