Credit Acceptance Corporation CACC Support Resistance charts Credit Acceptance Corporation CACC USA

Stock CACC - Share Credit Acceptance Corporation trades in USA under Finance Deals in Finance Consumer Services

Daily Support: 553.24
Daily Resistance: 569.2

Short term support and resistance levels are 560.1 and 544.26
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Credit Acceptance Corporation

5Day Average: 560.1
12Day Average: 554.09
20Day Average: 544.26
50Day Average: 503.89
100Day Average: 490.93
150Day Average: 478.45
200Day Average: 482.84

CACC Indicators & signals

Indicator MACD (12,26,9)

552.59, 537.49, 14.71
Indicator MACD is in positive zone

Indicator ADX (14)

36.3, 27.12, 12.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CACC Credit Acceptance Corporation are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
01 Mon Jun 2026	561.67	560.76 to 576.72	-2.09%	0.94 times
29 Fri May 2026	573.64	558.50 to 579.80	2.36%	1.77 times
28 Thu May 2026	560.41	542.52 to 563.44	1.38%	1.23 times
27 Wed May 2026	552.79	550.59 to 564.95	0.14%	0.75 times
26 Tue May 2026	552.00	541.46 to 557.29	1.32%	0.66 times
22 Fri May 2026	544.80	542.65 to 552.69	-0.58%	0.49 times
21 Thu May 2026	547.98	529.08 to 556.92	-1.79%	0.88 times
20 Wed May 2026	557.94	541.00 to 562.94	1.83%	0.77 times
19 Tue May 2026	547.93	545.00 to 555.97	-1.35%	0.88 times
18 Mon May 2026	555.43	545.50 to 559.83	1.39%	1.49 times
15 Fri May 2026	547.81	540.93 to 549.30	0.21%	1.08 times
14 Thu May 2026	546.66	525.02 to 549.75	4.13%	1.62 times