Credit Acceptance Corporation CACC Support Resistance charts Credit Acceptance Corporation CACC USA

Stock CACC - Share Credit Acceptance Corporation trades in USA under Finance Deals in Finance Consumer Services

Daily Support: 519.83
Daily Resistance: 536.36

Short term support and resistance levels are 528.88 and 520.26
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Credit Acceptance Corporation

5Day Average: 528.88
12Day Average: 520.44
20Day Average: 520.26
50Day Average: 484.2
100Day Average: 478.64
150Day Average: 473.46
200Day Average: 478.09

CACC Indicators & signals

Indicator MACD (12,26,9)

521.87, 508.86, 13.71
Indicator MACD is in positive zone

Indicator ADX (14)

20.05, 24.33, 16.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CACC Credit Acceptance Corporation are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
12 Tue May 2026	526.72	512.93 to 529.46	0.95%	1.13 times
11 Mon May 2026	521.74	517.66 to 538.35	-2.14%	1.16 times
08 Fri May 2026	533.15	510.00 to 533.24	1.97%	1.19 times
07 Thu May 2026	522.87	519.41 to 545.55	-3.16%	0.92 times
06 Wed May 2026	539.93	533.97 to 565.14	0%	1.81 times
06 Wed May 2026	539.93	533.97 to 565.14	2.49%	1.81 times
05 Tue May 2026	526.80	505.99 to 528.26	3.91%	0.6 times
04 Mon May 2026	507.00	498.50 to 515.35	0.43%	0.7 times
01 Fri May 2026	504.84	497.15 to 511.62	-0.01%	0.48 times
30 Thu Apr 2026	504.91	495.60 to 509.90	0.86%	0.71 times
29 Wed Apr 2026	500.62	496.67 to 516.02	-3.13%	0.61 times
28 Tue Apr 2026	516.79	510.00 to 522.38	0.3%	0.78 times