Credit Acceptance Corporation CACC Support Resistance charts Credit Acceptance Corporation CACC USA

Stock CACC - Share Credit Acceptance Corporation trades in USA under Finance Deals in Finance Consumer Services

Daily Support: 432.46
Daily Resistance: 460.98

Short term support and resistance levels are 443.48 and 475.38
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Credit Acceptance Corporation

5Day Average: 443.48
12Day Average: 467.85
20Day Average: 475.38
50Day Average: 477
100Day Average: 464.41
150Day Average: 475.35
200Day Average: 481.73

CACC Indicators & signals

Indicator MACD (12,26,9)

458.75, 470.62, -5.57
Indicator MACD is in negative zone

Indicator ADX (14)

43.27, 11.45, 28.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CACC Credit Acceptance Corporation are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
24 Tue Mar 2026	439.77	425.14 to 453.66	0.35%	0.45 times
23 Mon Mar 2026	438.24	436.52 to 451.69	1.72%	0.73 times
20 Fri Mar 2026	430.81	422.16 to 451.35	-4.08%	0.67 times
19 Thu Mar 2026	449.12	442.36 to 468.04	-2.25%	0.5 times
17 Tue Mar 2026	459.44	451.79 to 470.51	3.35%	0.95 times
16 Mon Mar 2026	444.55	439.28 to 460.36	-0.72%	0.65 times
13 Fri Mar 2026	447.79	444.01 to 500.29	-9.35%	1.37 times
12 Thu Mar 2026	494.00	488.24 to 507.59	-1.17%	1.07 times
11 Wed Mar 2026	499.84	491.83 to 507.12	-0.34%	0.94 times
09 Mon Mar 2026	501.53	479.46 to 502.83	0.73%	1.39 times
06 Fri Mar 2026	497.88	491.07 to 511.67	-2.62%	1.72 times
05 Thu Mar 2026	511.28	482.87 to 519.00	4.34%	2.29 times