Credit Acceptance Corporation CACC Support Resistance charts Credit Acceptance Corporation CACC USA

Stock CACC - Share Credit Acceptance Corporation trades in USA under Finance Deals in Finance Consumer Services

Daily Support: 538.36
Daily Resistance: 549.47

Short term support and resistance levels are 543.51 and 539.16
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Credit Acceptance Corporation

5Day Average: 543.51
12Day Average: 543.77
20Day Average: 539.16
50Day Average: 568.99
100Day Average: 581.59
150Day Average: 557.06
200Day Average: 537.05

CACC Indicators & signals

Indicator MACD (12,26,9)

544.15, 550.07, -8.94
Indicator MACD is in negative zone

Indicator ADX (14)

3.83, 18.72, 17.34
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CACC Credit Acceptance Corporation are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
23 Fri Oct 2026	545.04	542.79 to 553.90	-2.48%	1 times
22 Thu Oct 2026	558.90	540.41 to 560.90	3.26%	1.14 times
21 Wed Oct 2026	541.25	535.43 to 545.00	0.57%	0.84 times
20 Tue Oct 2026	538.16	532.58 to 544.68	0.74%	0.84 times
19 Mon Oct 2026	534.20	534.14 to 553.43	-1.25%	0.88 times
16 Fri Oct 2026	540.98	538.34 to 556.47	-1.62%	0.94 times
15 Thu Oct 2026	549.87	537.26 to 556.72	3.3%	1.08 times
14 Wed Oct 2026	532.31	529.77 to 541.15	-2.5%	1.09 times
13 Tue Oct 2026	545.96	540.15 to 552.88	-0.39%	1.19 times
12 Mon Oct 2026	548.12	542.20 to 555.36	0.09%	0.96 times
09 Fri Oct 2026	547.60	536.79 to 549.34	0.88%	1.03 times
08 Thu Oct 2026	542.82	530.00 to 544.69	1.93%	0.74 times