Munafa Stock Market Course + Intraday & FNO calls 
EllingtonFinancial EFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellington Financial EFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets EFC
- EFC Experts view
- Tomorrow's Movement EFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EllingtonFinancial
Strong intraday Stock price targets for EllingtonFinancial are 11.63 and 11.88
| Intraday Target 1 | 11.43 |
| Intraday Target 2 | 11.58 |
| Intraday Target 3 | 11.68 |
| Intraday Target 4 | 11.83 |
| Intraday Target 5 | 11.93 |
Daily price and volume Ellington Financial
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 11.73 (0.77%) | 11.65 | 11.53 - 11.78 | 0.8194 times | Thu 22 October 2026 | 11.64 (1.93%) | 11.47 | 11.37 - 11.75 | 0.6116 times | Wed 21 October 2026 | 11.42 (-0.61%) | 11.57 | 11.39 - 11.62 | 1.0607 times | Tue 20 October 2026 | 11.49 (1.23%) | 11.40 | 11.37 - 11.66 | 0.9739 times | Mon 19 October 2026 | 11.35 (-2.58%) | 11.69 | 11.33 - 11.69 | 1.2431 times | Fri 16 October 2026 | 11.65 (-2.1%) | 11.97 | 11.59 - 12.00 | 0.9735 times | Thu 15 October 2026 | 11.90 (1.8%) | 11.86 | 11.80 - 12.08 | 1.374 times | Wed 14 October 2026 | 11.69 (0%) | 11.58 | 11.56 - 11.78 | 1.1921 times | Tue 13 October 2026 | 11.69 (-0.17%) | 11.80 | 11.58 - 11.88 | 0.86 times | Mon 12 October 2026 | 11.71 (0.43%) | 11.66 | 11.57 - 11.78 | 0.8918 times | Fri 09 October 2026 | 11.66 (0.17%) | 11.59 | 11.48 - 11.67 | 1.0159 times |
Weekly price and charts EllingtonFinancial
Strong weekly Stock price targets for EllingtonFinancial EFC are 11.53 and 11.98
| Weekly Target 1 | 11.16 |
| Weekly Target 2 | 11.45 |
| Weekly Target 3 | 11.613333333333 |
| Weekly Target 4 | 11.9 |
| Weekly Target 5 | 12.06 |
Weekly price and volumes for Ellington Financial
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 11.73 (0.69%) | 11.69 | 11.33 - 11.78 | 1.0785 times | Fri 16 October 2026 | 11.65 (-0.09%) | 11.66 | 11.56 - 12.08 | 1.2119 times | Fri 09 October 2026 | 11.66 (0.6%) | 11.56 | 11.38 - 11.71 | 1.3989 times | Fri 02 October 2026 | 11.59 (-6.23%) | 12.32 | 11.51 - 12.40 | 1.4503 times | Fri 25 September 2026 | 12.36 (-0.64%) | 12.50 | 12.19 - 12.79 | 1.0179 times | Fri 18 September 2026 | 12.44 (-3.49%) | 12.88 | 12.36 - 12.97 | 1.1506 times | Fri 11 September 2026 | 12.89 (-4.31%) | 13.45 | 12.86 - 13.51 | 0.6244 times | Fri 04 September 2026 | 13.47 (-0.74%) | 13.40 | 13.23 - 13.53 | 0.7653 times | Fri 28 August 2026 | 13.57 (-0.44%) | 13.64 | 13.35 - 13.68 | 0.694 times | Fri 21 August 2026 | 13.63 (-0.29%) | 13.62 | 13.53 - 13.82 | 0.6083 times | Fri 14 August 2026 | 13.67 (0.51%) | 13.59 | 13.34 - 13.77 | 0.7921 times |
Monthly price and charts EllingtonFinancial
Strong monthly Stock price targets for EllingtonFinancial EFC are 11.16 and 11.91
| Monthly Target 1 | 10.96 |
| Monthly Target 2 | 11.35 |
| Monthly Target 3 | 11.713333333333 |
| Monthly Target 4 | 12.1 |
| Monthly Target 5 | 12.46 |
Monthly price and volumes Ellington Financial
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 11.73 (-0.85%) | 11.98 | 11.33 - 12.08 | 0.9985 times | Wed 30 September 2026 | 11.83 (-11.58%) | 13.34 | 11.82 - 13.53 | 0.9729 times | Mon 31 August 2026 | 13.38 (0.75%) | 13.31 | 13.13 - 13.82 | 0.7431 times | Fri 31 July 2026 | 13.28 (-2.42%) | 13.64 | 13.19 - 13.84 | 0.769 times | Tue 30 June 2026 | 13.61 (0.29%) | 13.45 | 13.23 - 13.82 | 0.9114 times | Fri 29 May 2026 | 13.57 (2.42%) | 13.25 | 12.99 - 13.73 | 0.8084 times | Thu 30 April 2026 | 13.25 (11.81%) | 11.85 | 11.68 - 13.38 | 0.8769 times | Tue 31 March 2026 | 11.85 (-4.59%) | 12.25 | 11.28 - 12.57 | 1.1245 times | Fri 27 February 2026 | 12.42 (-3.42%) | 12.80 | 12.21 - 13.15 | 1.3011 times | Fri 30 January 2026 | 12.86 (-5.3%) | 13.59 | 12.72 - 14.12 | 1.4942 times | Wed 31 December 2025 | 13.58 (-0.88%) | 13.65 | 13.30 - 13.98 | 0.837 times |
Yearly price and charts EllingtonFinancial
Strong yearly Stock price targets for EllingtonFinancial EFC are 10.09 and 12.93
| Yearly Target 1 | 9.54 |
| Yearly Target 2 | 10.63 |
| Yearly Target 3 | 12.376666666667 |
| Yearly Target 4 | 13.47 |
| Yearly Target 5 | 15.22 |
Yearly price and volumes Ellington Financial
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 11.73 (-13.62%) | 13.59 | 11.28 - 14.12 | 1.5201 times | Wed 31 December 2025 | 13.58 (12.05%) | 12.15 | 11.12 - 14.40 | 1.4126 times | Tue 31 December 2024 | 12.12 (-4.64%) | 12.68 | 10.88 - 13.46 | 1.1941 times | Fri 29 December 2023 | 12.71 (2.75%) | 12.75 | 10.82 - 14.42 | 1.1004 times | Fri 30 December 2022 | 12.37 (-27.62%) | 17.18 | 10.81 - 18.13 | 0.895 times | Fri 31 December 2021 | 17.09 (15.16%) | 14.91 | 14.44 - 19.60 | 0.8093 times | Thu 31 December 2020 | 14.84 (0%) | 12.67 | 12.01 - 15.62 | 0.0685 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EllingtonFinancial
Tomorrow's movement Prediction of Ellington Financial EFC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ellington Financial EFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EllingtonFinancial (EFC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EllingtonFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EllingtonFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EllingtonFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EllingtonFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EllingtonFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.63 and EllingtonFinancial EFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EllingtonFinancial EFC stock. Volume based technical analysis of EllingtonFinancial EFC stock is negative.
EllingtonFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ellington Financial EFC
DMA (daily moving average) of Ellington Financial EFC
| DMA period | DMA value |
| 5 day DMA | 11.53 |
| 12 day DMA | 11.63 |
| 20 day DMA | 11.69 |
| 35 day DMA | 12.15 |
| 50 day DMA | 12.57 |
| 100 day DMA | 13.03 |
| 150 day DMA | 12.99 |
| 200 day DMA | 12.95 |
EMA (exponential moving average) of Ellington Financial EFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.61 | 11.55 | 11.51 |
| 12 day EMA | 11.65 | 11.64 | 11.64 |
| 20 day EMA | 11.8 | 11.81 | 11.83 |
| 35 day EMA | 12.15 | 12.17 | 12.2 |
| 50 day EMA | 12.54 | 12.57 | 12.61 |
SMA (simple moving average) of Ellington Financial EFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.53 | 11.51 | 11.56 |
| 12 day SMA | 11.63 | 11.62 | 11.62 |
| 20 day SMA | 11.69 | 11.72 | 11.76 |
| 35 day SMA | 12.15 | 12.2 | 12.25 |
| 50 day SMA | 12.57 | 12.61 | 12.65 |
| 100 day SMA | 13.03 | 13.05 | 13.07 |
| 150 day SMA | 12.99 | 12.99 | 12.99 |
| 200 day SMA | 12.95 | 12.96 | 12.97 |
Videos related to: EllingtonFinancial EFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
