Munafa Stock Market Course + Intraday & FNO calls 
EllingtonFinancial EFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellington Financial EFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets EFC
- EFC Experts view
- Tomorrow's Movement EFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EllingtonFinancial
Strong intraday Stock price targets for EllingtonFinancial are 13.4 and 13.63
| Intraday Target 1 | 13.22 |
| Intraday Target 2 | 13.35 |
| Intraday Target 3 | 13.45 |
| Intraday Target 4 | 13.58 |
| Intraday Target 5 | 13.68 |
Daily price and volume Ellington Financial
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 13.48 (0.15%) | 13.41 | 13.32 - 13.55 | 0.8501 times | Mon 11 May 2026 | 13.46 (-1.17%) | 13.63 | 13.42 - 13.63 | 0.849 times | Fri 08 May 2026 | 13.62 (0.22%) | 13.65 | 13.51 - 13.69 | 1.5423 times | Thu 07 May 2026 | 13.59 (0.22%) | 13.61 | 13.42 - 13.62 | 1.2025 times | Wed 06 May 2026 | 13.56 (3.43%) | 13.36 | 13.32 - 13.64 | 1.5216 times | Tue 05 May 2026 | 13.11 (0.77%) | 12.99 | 12.99 - 13.20 | 0.3937 times | Mon 04 May 2026 | 13.01 (-1.74%) | 13.23 | 12.99 - 13.24 | 0.6099 times | Fri 01 May 2026 | 13.24 (-0.08%) | 13.25 | 13.17 - 13.27 | 0.791 times | Thu 30 April 2026 | 13.25 (0.53%) | 13.07 | 13.03 - 13.34 | 1.1552 times | Wed 29 April 2026 | 13.18 (-1.13%) | 13.30 | 13.14 - 13.36 | 1.0847 times | Tue 28 April 2026 | 13.33 (0.45%) | 13.31 | 13.25 - 13.38 | 1.1452 times |
Weekly price and charts EllingtonFinancial
Strong weekly Stock price targets for EllingtonFinancial EFC are 13.25 and 13.56
| Weekly Target 1 | 13.17 |
| Weekly Target 2 | 13.32 |
| Weekly Target 3 | 13.476666666667 |
| Weekly Target 4 | 13.63 |
| Weekly Target 5 | 13.79 |
Weekly price and volumes for Ellington Financial
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 13.48 (-1.03%) | 13.63 | 13.32 - 13.63 | 0.3901 times | Fri 08 May 2026 | 13.62 (2.87%) | 13.23 | 12.99 - 13.69 | 1.21 times | Fri 01 May 2026 | 13.24 (0.76%) | 13.20 | 13.03 - 13.38 | 1.1243 times | Fri 24 April 2026 | 13.14 (1.39%) | 12.95 | 12.83 - 13.22 | 0.9488 times | Fri 17 April 2026 | 12.96 (3.27%) | 12.50 | 12.41 - 13.03 | 0.8718 times | Fri 10 April 2026 | 12.55 (4.24%) | 12.00 | 11.97 - 12.65 | 1.0779 times | Thu 02 April 2026 | 12.04 (4.24%) | 11.70 | 11.58 - 12.06 | 0.972 times | Fri 27 March 2026 | 11.55 (2.03%) | 11.50 | 11.31 - 11.84 | 1.2739 times | Fri 20 March 2026 | 11.32 (-4.07%) | 11.85 | 11.28 - 12.14 | 0.9551 times | Fri 13 March 2026 | 11.80 (-1.91%) | 11.99 | 11.57 - 12.17 | 1.1761 times | Fri 06 March 2026 | 12.03 (-3.14%) | 12.25 | 11.91 - 12.57 | 1.5066 times |
Monthly price and charts EllingtonFinancial
Strong monthly Stock price targets for EllingtonFinancial EFC are 13.24 and 13.94
| Monthly Target 1 | 12.69 |
| Monthly Target 2 | 13.08 |
| Monthly Target 3 | 13.386666666667 |
| Monthly Target 4 | 13.78 |
| Monthly Target 5 | 14.09 |
Monthly price and volumes Ellington Financial
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 13.48 (1.74%) | 13.25 | 12.99 - 13.69 | 0.381 times | Thu 30 April 2026 | 13.25 (11.81%) | 11.85 | 11.68 - 13.38 | 0.9112 times | Tue 31 March 2026 | 11.85 (-4.59%) | 12.25 | 11.28 - 12.57 | 1.1684 times | Fri 27 February 2026 | 12.42 (-3.42%) | 12.80 | 12.21 - 13.15 | 1.3519 times | Fri 30 January 2026 | 12.86 (-5.3%) | 13.59 | 12.72 - 14.12 | 1.5525 times | Wed 31 December 2025 | 13.58 (-0.88%) | 13.65 | 13.30 - 13.98 | 0.8697 times | Fri 28 November 2025 | 13.70 (2.85%) | 13.41 | 13.27 - 14.04 | 0.8223 times | Fri 31 October 2025 | 13.32 (2.62%) | 12.96 | 12.89 - 13.79 | 0.8946 times | Tue 30 September 2025 | 12.98 (-4.84%) | 13.51 | 12.75 - 13.94 | 1.1615 times | Fri 29 August 2025 | 13.64 (7.49%) | 12.69 | 12.60 - 14.07 | 0.8869 times | Thu 31 July 2025 | 12.69 (-2.31%) | 12.90 | 12.64 - 13.43 | 0.72 times |
Yearly price and charts EllingtonFinancial
Strong yearly Stock price targets for EllingtonFinancial EFC are 10.96 and 13.8
| Yearly Target 1 | 10.12 |
| Yearly Target 2 | 11.8 |
| Yearly Target 3 | 12.96 |
| Yearly Target 4 | 14.64 |
| Yearly Target 5 | 15.8 |
Yearly price and volumes Ellington Financial
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 13.48 (-0.74%) | 13.59 | 11.28 - 14.12 | 0.877 times | Wed 31 December 2025 | 13.58 (12.05%) | 12.15 | 11.12 - 14.40 | 1.5784 times | Tue 31 December 2024 | 12.12 (-4.64%) | 12.68 | 10.88 - 13.46 | 1.3343 times | Fri 29 December 2023 | 12.71 (2.75%) | 12.75 | 10.82 - 14.42 | 1.2296 times | Fri 30 December 2022 | 12.37 (-27.62%) | 17.18 | 10.81 - 18.13 | 1 times | Fri 31 December 2021 | 17.09 (15.16%) | 14.91 | 14.44 - 19.60 | 0.9043 times | Thu 31 December 2020 | 14.84 (0%) | 12.67 | 12.01 - 15.62 | 0.0765 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EllingtonFinancial
Tomorrow's movement Prediction of Ellington Financial EFC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ellington Financial EFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EllingtonFinancial (EFC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EllingtonFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EllingtonFinancial in short term and the buy signal is strong.
EllingtonFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EllingtonFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EllingtonFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.4 and EllingtonFinancial EFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EllingtonFinancial EFC stock. Volume based technical analysis of EllingtonFinancial EFC stock is negative.
EllingtonFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ellington Financial EFC
DMA (daily moving average) of Ellington Financial EFC
| DMA period | DMA value |
| 5 day DMA | 13.54 |
| 12 day DMA | 13.34 |
| 20 day DMA | 13.19 |
| 35 day DMA | 12.71 |
| 50 day DMA | 12.48 |
| 100 day DMA | 12.9 |
| 150 day DMA | 13.13 |
| 200 day DMA | 13.19 |
EMA (exponential moving average) of Ellington Financial EFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.47 | 13.46 | 13.46 |
| 12 day EMA | 13.33 | 13.3 | 13.27 |
| 20 day EMA | 13.15 | 13.11 | 13.07 |
| 35 day EMA | 12.9 | 12.87 | 12.83 |
| 50 day EMA | 12.6 | 12.56 | 12.52 |
SMA (simple moving average) of Ellington Financial EFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.54 | 13.47 | 13.38 |
| 12 day SMA | 13.34 | 13.31 | 13.28 |
| 20 day SMA | 13.19 | 13.15 | 13.11 |
| 35 day SMA | 12.71 | 12.65 | 12.59 |
| 50 day SMA | 12.48 | 12.46 | 12.44 |
| 100 day SMA | 12.9 | 12.9 | 12.9 |
| 150 day SMA | 13.13 | 13.13 | 13.12 |
| 200 day SMA | 13.19 | 13.18 | 13.18 |
Videos related to: EllingtonFinancial EFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
