ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EllingtonFinancial EFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ellington Financial EFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets EllingtonFinancial

Strong intraday Stock price targets for EllingtonFinancial are 13.58 and 13.66

Intraday Target 113.56
Intraday Target 213.6
Intraday Target 313.643333333333
Intraday Target 413.68
Intraday Target 513.72

Daily price and volume Ellington Financial

Date Closing Open Range Volume
Fri 21 August 2026 13.63 (0.07%) 13.69 13.61 - 13.69 0.8118 times
Thu 20 August 2026 13.62 (-0.66%) 13.67 13.54 - 13.70 0.8354 times
Wed 19 August 2026 13.71 (0.73%) 13.75 13.67 - 13.82 1.1089 times
Tue 18 August 2026 13.61 (0.15%) 13.63 13.53 - 13.65 0.8112 times
Mon 17 August 2026 13.59 (-0.59%) 13.62 13.55 - 13.74 0.7764 times
Fri 14 August 2026 13.67 (-0.07%) 13.68 13.65 - 13.77 1.0518 times
Thu 13 August 2026 13.68 (0.44%) 13.65 13.62 - 13.72 0.8447 times
Wed 12 August 2026 13.62 (0.15%) 13.65 13.56 - 13.73 1.0107 times
Tue 11 August 2026 13.60 (0.97%) 13.43 13.38 - 13.70 1.3607 times
Mon 10 August 2026 13.47 (-0.96%) 13.59 13.34 - 13.63 1.3884 times
Fri 07 August 2026 13.60 (3.58%) 13.45 13.36 - 13.75 2.2944 times

Daily chart EllingtonFinancial

Weekly price and charts EllingtonFinancial

Strong weekly Stock price targets for EllingtonFinancial EFC are 13.58 and 13.87

Weekly Target 113.37
Weekly Target 213.5
Weekly Target 313.66
Weekly Target 413.79
Weekly Target 513.95

Weekly price and volumes for Ellington Financial

Date Closing Open Range Volume
Fri 21 August 2026 13.63 (-0.29%) 13.62 13.53 - 13.82 0.7267 times
Fri 14 August 2026 13.67 (0.51%) 13.59 13.34 - 13.77 0.9462 times
Fri 07 August 2026 13.60 (2.41%) 13.31 13.13 - 13.75 1.1034 times
Fri 31 July 2026 13.28 (-0.67%) 13.44 13.19 - 13.61 1.0288 times
Fri 24 July 2026 13.37 (-1.18%) 13.57 13.24 - 13.57 0.8579 times
Fri 17 July 2026 13.53 (-0.37%) 13.62 13.41 - 13.84 1.0765 times
Fri 10 July 2026 13.58 (0.82%) 13.49 13.38 - 13.66 0.6026 times
Thu 02 July 2026 13.47 (-0.74%) 13.61 13.41 - 13.70 1.0948 times
Fri 26 June 2026 13.57 (0.97%) 13.42 13.23 - 13.82 1.4268 times
Thu 18 June 2026 13.44 (-1.75%) 13.72 13.34 - 13.79 1.1363 times
Fri 12 June 2026 13.68 (0.96%) 13.58 13.38 - 13.75 0.8179 times

weekly chart EllingtonFinancial

Monthly price and charts EllingtonFinancial

Strong monthly Stock price targets for EllingtonFinancial EFC are 13.38 and 14.07

Monthly Target 112.84
Monthly Target 213.23
Monthly Target 313.526666666667
Monthly Target 413.92
Monthly Target 514.22

Monthly price and volumes Ellington Financial

Date Closing Open Range Volume
Fri 21 August 2026 13.63 (2.64%) 13.31 13.13 - 13.82 0.5697 times
Fri 31 July 2026 13.28 (-2.42%) 13.64 13.19 - 13.84 0.8135 times
Tue 30 June 2026 13.61 (0.29%) 13.45 13.23 - 13.82 0.9642 times
Fri 29 May 2026 13.57 (2.42%) 13.25 12.99 - 13.73 0.8552 times
Thu 30 April 2026 13.25 (11.81%) 11.85 11.68 - 13.38 0.9277 times
Tue 31 March 2026 11.85 (-4.59%) 12.25 11.28 - 12.57 1.1896 times
Fri 27 February 2026 12.42 (-3.42%) 12.80 12.21 - 13.15 1.3765 times
Fri 30 January 2026 12.86 (-5.3%) 13.59 12.72 - 14.12 1.5808 times
Wed 31 December 2025 13.58 (-0.88%) 13.65 13.30 - 13.98 0.8855 times
Fri 28 November 2025 13.70 (2.85%) 13.41 13.27 - 14.04 0.8373 times
Fri 31 October 2025 13.32 (2.62%) 12.96 12.89 - 13.79 0.9109 times

monthly chart EllingtonFinancial

Yearly price and charts EllingtonFinancial

Strong yearly Stock price targets for EllingtonFinancial EFC are 12.46 and 15.3

Yearly Target 110.17
Yearly Target 211.9
Yearly Target 313.01
Yearly Target 414.74
Yearly Target 515.85

Yearly price and volumes Ellington Financial

Date Closing Open Range Volume
Fri 21 August 2026 13.63 (0.37%) 13.59 11.28 - 14.12 1.2483 times
Wed 31 December 2025 13.58 (12.05%) 12.15 11.12 - 14.40 1.4827 times
Tue 31 December 2024 12.12 (-4.64%) 12.68 10.88 - 13.46 1.2534 times
Fri 29 December 2023 12.71 (2.75%) 12.75 10.82 - 14.42 1.155 times
Fri 30 December 2022 12.37 (-27.62%) 17.18 10.81 - 18.13 0.9394 times
Fri 31 December 2021 17.09 (15.16%) 14.91 14.44 - 19.60 0.8494 times
Thu 31 December 2020 14.84 (0%) 12.67 12.01 - 15.62 0.0719 times
Sun 23 August 2026 (0%) - 0 times

Indicator Analysis of EllingtonFinancial

Tomorrow's movement Prediction of Ellington Financial EFC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 13.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ellington Financial EFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EllingtonFinancial (EFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EllingtonFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EllingtonFinancial in short term and the buy signal is strong.

EllingtonFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EllingtonFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EllingtonFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.61 and EllingtonFinancial EFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EllingtonFinancial EFC stock. Volume based technical analysis of EllingtonFinancial EFC stock is negative.

EllingtonFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ellington Financial EFC

DMA (daily moving average) of Ellington Financial EFC

DMA period DMA value
5 day DMA 13.63
12 day DMA 13.58
20 day DMA 13.5
35 day DMA 13.5
50 day DMA 13.52
100 day DMA 13.32
150 day DMA 13.08
200 day DMA 13.23

EMA (exponential moving average) of Ellington Financial EFC

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6313.6313.64
12 day EMA13.5913.5813.57
20 day EMA13.5613.5513.54
35 day EMA13.5513.5413.53
50 day EMA13.5213.5213.52

SMA (simple moving average) of Ellington Financial EFC

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6313.6413.65
12 day SMA13.5813.5513.52
20 day SMA13.513.4813.47
35 day SMA13.513.513.49
50 day SMA13.5213.5213.52
100 day SMA13.3213.313.28
150 day SMA13.0813.0813.08
200 day SMA13.2313.2313.22

Videos related to: EllingtonFinancial EFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EllingtonFinancial EFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top