EllingtonFinancial EFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellington Financial EFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets EFC
- EFC Experts view
- Tomorrow's Movement EFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EllingtonFinancial
Strong Daily Stock price targets for EllingtonFinancial EFC are 11.52 and 11.7
| Daily Target 1 | 11.37 |
| Daily Target 2 | 11.49 |
| Daily Target 3 | 11.553333333333 |
| Daily Target 4 | 11.67 |
| Daily Target 5 | 11.73 |
Daily price and volume Ellington Financial
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 11.60 (0.43%) | 11.50 | 11.44 - 11.62 | 1.0753 times | Wed 24 April 2024 | 11.55 (-1.03%) | 11.67 | 11.50 - 11.67 | 0.7714 times | Tue 23 April 2024 | 11.67 (1.74%) | 11.48 | 11.45 - 11.67 | 0.9742 times | Mon 22 April 2024 | 11.47 (0.44%) | 11.45 | 11.38 - 11.51 | 0.8839 times | Fri 19 April 2024 | 11.42 (1.33%) | 11.25 | 11.22 - 11.43 | 1.2163 times | Thu 18 April 2024 | 11.27 (1.35%) | 11.12 | 11.10 - 11.32 | 1.2944 times | Wed 17 April 2024 | 11.12 (0.82%) | 11.10 | 11.04 - 11.15 | 0.8061 times | Tue 16 April 2024 | 11.03 (0%) | 11.01 | 10.88 - 11.07 | 1.0587 times | Mon 15 April 2024 | 11.03 (-1.43%) | 11.23 | 10.95 - 11.28 | 1.1172 times | Fri 12 April 2024 | 11.19 (-0.8%) | 11.26 | 11.15 - 11.30 | 0.8025 times | Thu 11 April 2024 | 11.28 (1.35%) | 11.20 | 11.08 - 11.29 | 0.9494 times |
Weekly price and charts EllingtonFinancial
Strong weekly Stock price targets for EllingtonFinancial EFC are 11.49 and 11.78
| Weekly Target 1 | 11.26 |
| Weekly Target 2 | 11.43 |
| Weekly Target 3 | 11.55 |
| Weekly Target 4 | 11.72 |
| Weekly Target 5 | 11.84 |
Weekly price and volumes for Ellington Financial
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 11.60 (1.58%) | 11.45 | 11.38 - 11.67 | 0.729 times | Fri 19 April 2024 | 11.42 (2.06%) | 11.23 | 10.88 - 11.43 | 1.0808 times | Fri 12 April 2024 | 11.19 (-1.67%) | 11.44 | 11.06 - 11.59 | 1.0437 times | Fri 05 April 2024 | 11.38 (-3.64%) | 11.81 | 11.23 - 11.81 | 1.1298 times | Thu 28 March 2024 | 11.81 (1.37%) | 11.72 | 11.49 - 11.92 | 0.9709 times | Fri 22 March 2024 | 11.65 (2.19%) | 11.42 | 11.30 - 11.92 | 1.0725 times | Fri 15 March 2024 | 11.40 (0.44%) | 11.35 | 11.14 - 11.63 | 1.3984 times | Fri 08 March 2024 | 11.35 (0.09%) | 11.31 | 11.02 - 11.52 | 1.3467 times | Fri 01 March 2024 | 11.34 (0.09%) | 11.00 | 10.96 - 11.42 | 0.7612 times | Thu 29 February 2024 | 11.33 (0%) | 11.00 | 10.96 - 11.33 | 0.467 times | Thu 29 February 2024 | 11.33 (-6.83%) | 12.13 | 10.89 - 12.30 | 2.4451 times |
Monthly price and charts EllingtonFinancial
Strong monthly Stock price targets for EllingtonFinancial EFC are 10.78 and 11.71
| Monthly Target 1 | 10.5 |
| Monthly Target 2 | 11.05 |
| Monthly Target 3 | 11.43 |
| Monthly Target 4 | 11.98 |
| Monthly Target 5 | 12.36 |
Monthly price and volumes Ellington Financial
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 11.60 (-1.78%) | 11.81 | 10.88 - 11.81 | 0.7127 times | Thu 28 March 2024 | 11.81 (4.24%) | 11.33 | 11.02 - 11.92 | 0.9094 times | Thu 29 February 2024 | 11.33 (-7.21%) | 12.25 | 10.89 - 12.47 | 1.5517 times | Wed 31 January 2024 | 12.21 (-3.93%) | 12.68 | 12.09 - 13.04 | 1.1658 times | Fri 29 December 2023 | 12.71 (-2.23%) | 12.95 | 12.59 - 13.20 | 1.7461 times | Thu 30 November 2023 | 13.00 (8.06%) | 12.02 | 11.98 - 13.20 | 0.7548 times | Tue 31 October 2023 | 12.03 (-3.53%) | 12.48 | 11.75 - 12.87 | 0.8922 times | Fri 29 September 2023 | 12.47 (-6.73%) | 13.40 | 12.19 - 13.50 | 0.7219 times | Thu 31 August 2023 | 13.37 (-1.11%) | 13.49 | 12.68 - 13.60 | 0.7816 times | Mon 31 July 2023 | 13.52 (-2.03%) | 13.63 | 12.97 - 14.21 | 0.7638 times | Fri 30 June 2023 | 13.80 (10.05%) | 12.54 | 12.43 - 13.91 | 0.9061 times |
Indicator Analysis of EllingtonFinancial
Tomorrow's movement Prediction of Ellington Financial EFC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ellington Financial EFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 25 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EllingtonFinancial (EFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EllingtonFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EllingtonFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EllingtonFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EllingtonFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EllingtonFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.33 and EllingtonFinancial EFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EllingtonFinancial EFC stock. Volume based technical analysis of EllingtonFinancial EFC stock is negative.
EllingtonFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ellington Financial EFC
DMA (daily moving average) of Ellington Financial EFC
| DMA period | DMA value |
| 5 day DMA | 11.54 |
| 12 day DMA | 11.31 |
| 20 day DMA | 11.39 |
| 35 day DMA | 11.44 |
| 50 day DMA | 11.47 |
| 100 day DMA | 12.04 |
| 150 day DMA | 12.22 |
| 200 day DMA | 12.47 |
EMA (exponential moving average) of Ellington Financial EFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.52 | 11.48 | 11.44 |
| 12 day EMA | 11.43 | 11.4 | 11.37 |
| 20 day EMA | 11.42 | 11.4 | 11.38 |
| 35 day EMA | 11.44 | 11.43 | 11.42 |
| 50 day EMA | 11.52 | 11.52 | 11.52 |
SMA (simple moving average) of Ellington Financial EFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.54 | 11.48 | 11.39 |
| 12 day SMA | 11.31 | 11.31 | 11.31 |
| 20 day SMA | 11.39 | 11.39 | 11.39 |
| 35 day SMA | 11.44 | 11.43 | 11.42 |
| 50 day SMA | 11.47 | 11.48 | 11.49 |
| 100 day SMA | 12.04 | 12.05 | 12.07 |
| 150 day SMA | 12.22 | 12.23 | 12.24 |
| 200 day SMA | 12.47 | 12.48 | 12.5 |
Videos related to: EllingtonFinancial EFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
