Munafa Stock Market Course + Intraday & FNO calls 
EllingtonFinancial EFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellington Financial EFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets EFC
- EFC Experts view
- Tomorrow's Movement EFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EllingtonFinancial
Strong intraday Stock price targets for EllingtonFinancial are 13.66 and 13.83
| Intraday Target 1 | 13.52 |
| Intraday Target 2 | 13.62 |
| Intraday Target 3 | 13.693333333333 |
| Intraday Target 4 | 13.79 |
| Intraday Target 5 | 13.86 |
Daily price and volume Ellington Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.71 (0.59%) | 13.69 | 13.60 - 13.77 | 0.4631 times | Thu 04 December 2025 | 13.63 (-0.37%) | 13.70 | 13.59 - 13.70 | 0.7521 times | Wed 03 December 2025 | 13.68 (0.51%) | 13.66 | 13.64 - 13.71 | 0.5934 times | Tue 02 December 2025 | 13.61 (1.04%) | 13.55 | 13.48 - 13.65 | 0.7337 times | Mon 01 December 2025 | 13.47 (-1.68%) | 13.65 | 13.30 - 13.68 | 1.5214 times | Fri 28 November 2025 | 13.70 (-1.72%) | 13.83 | 13.68 - 13.86 | 1.0798 times | Wed 26 November 2025 | 13.94 (0.43%) | 13.91 | 13.90 - 14.04 | 2.2281 times | Tue 25 November 2025 | 13.88 (1.39%) | 13.69 | 13.68 - 13.93 | 0.9218 times | Mon 24 November 2025 | 13.69 (-0.65%) | 13.83 | 13.63 - 13.84 | 0.6398 times | Fri 21 November 2025 | 13.78 (0.88%) | 13.72 | 13.67 - 13.86 | 1.0668 times | Thu 20 November 2025 | 13.66 (0.15%) | 13.69 | 13.65 - 13.84 | 0.7772 times |
Weekly price and charts EllingtonFinancial
Strong weekly Stock price targets for EllingtonFinancial EFC are 13.51 and 13.98
| Weekly Target 1 | 13.12 |
| Weekly Target 2 | 13.42 |
| Weekly Target 3 | 13.593333333333 |
| Weekly Target 4 | 13.89 |
| Weekly Target 5 | 14.06 |
Weekly price and volumes for Ellington Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.71 (0.07%) | 13.65 | 13.30 - 13.77 | 1.0979 times | Fri 28 November 2025 | 13.70 (-0.58%) | 13.83 | 13.63 - 14.04 | 1.3156 times | Fri 21 November 2025 | 13.78 (0.29%) | 13.75 | 13.55 - 13.86 | 1.0738 times | Fri 14 November 2025 | 13.74 (2.92%) | 13.42 | 13.27 - 14.00 | 1.003 times | Fri 07 November 2025 | 13.35 (0.23%) | 13.41 | 13.33 - 14.04 | 1.0987 times | Fri 31 October 2025 | 13.32 (0%) | 13.23 | 13.10 - 13.33 | 0.2263 times | Fri 31 October 2025 | 13.32 (0%) | 13.36 | 13.10 - 13.51 | 1.2714 times | Fri 24 October 2025 | 13.32 (-2.06%) | 13.64 | 13.31 - 13.79 | 0.9645 times | Fri 17 October 2025 | 13.60 (1.27%) | 13.43 | 13.20 - 13.78 | 0.8243 times | Fri 10 October 2025 | 13.43 (0.22%) | 13.38 | 13.25 - 13.65 | 1.1244 times | Fri 03 October 2025 | 13.40 (1.75%) | 13.20 | 12.75 - 13.50 | 1.2966 times |
Monthly price and charts EllingtonFinancial
Strong monthly Stock price targets for EllingtonFinancial EFC are 13.51 and 13.98
| Monthly Target 1 | 13.12 |
| Monthly Target 2 | 13.42 |
| Monthly Target 3 | 13.593333333333 |
| Monthly Target 4 | 13.89 |
| Monthly Target 5 | 14.06 |
Monthly price and volumes Ellington Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.71 (0.07%) | 13.65 | 13.30 - 13.77 | 0.2597 times | Fri 28 November 2025 | 13.70 (2.85%) | 13.41 | 13.27 - 14.04 | 1.0623 times | Fri 31 October 2025 | 13.32 (2.62%) | 12.96 | 12.89 - 13.79 | 1.2093 times | Tue 30 September 2025 | 12.98 (-4.84%) | 13.51 | 12.75 - 13.94 | 1.5005 times | Fri 29 August 2025 | 13.64 (7.49%) | 12.69 | 12.60 - 14.07 | 1.2012 times | Thu 31 July 2025 | 12.69 (-2.31%) | 12.90 | 12.64 - 13.43 | 0.9301 times | Mon 30 June 2025 | 12.99 (3.34%) | 12.53 | 12.30 - 13.19 | 0.7747 times | Fri 30 May 2025 | 12.57 (-3.53%) | 13.06 | 12.40 - 13.38 | 0.809 times | Wed 30 April 2025 | 13.03 (-1.73%) | 13.26 | 11.12 - 13.31 | 1.1747 times | Mon 31 March 2025 | 13.26 (-7.6%) | 14.23 | 12.95 - 14.23 | 1.0785 times | Fri 28 February 2025 | 14.35 (14.25%) | 12.30 | 12.26 - 14.40 | 0.9825 times |
Yearly price and charts EllingtonFinancial
Strong yearly Stock price targets for EllingtonFinancial EFC are 12.42 and 15.7
| Yearly Target 1 | 9.8 |
| Yearly Target 2 | 11.75 |
| Yearly Target 3 | 13.076666666667 |
| Yearly Target 4 | 15.03 |
| Yearly Target 5 | 16.36 |
Yearly price and volumes Ellington Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.71 (13.12%) | 12.15 | 11.12 - 14.40 | 1.4535 times | Tue 31 December 2024 | 12.12 (-4.64%) | 12.68 | 10.88 - 13.46 | 1.3185 times | Fri 29 December 2023 | 12.71 (2.75%) | 12.75 | 10.82 - 14.42 | 1.2488 times | Fri 30 December 2022 | 12.37 (-27.62%) | 17.18 | 10.81 - 18.13 | 1.01 times | Fri 31 December 2021 | 17.09 (15.16%) | 14.91 | 14.44 - 19.60 | 0.895 times | Thu 31 December 2020 | 14.84 (0%) | 12.67 | 12.01 - 15.62 | 0.0743 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EllingtonFinancial
Tomorrow's movement Prediction of Ellington Financial EFC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ellington Financial EFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EllingtonFinancial (EFC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EllingtonFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EllingtonFinancial in short term but the sell signal is initial and weak.
EllingtonFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EllingtonFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EllingtonFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.73 and EllingtonFinancial EFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EllingtonFinancial EFC stock. Volume based technical analysis of EllingtonFinancial EFC stock is negative.
EllingtonFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ellington Financial EFC
DMA (daily moving average) of Ellington Financial EFC
| DMA period | DMA value |
| 5 day DMA | 13.62 |
| 12 day DMA | 13.7 |
| 20 day DMA | 13.67 |
| 35 day DMA | 13.6 |
| 50 day DMA | 13.53 |
| 100 day DMA | 13.45 |
| 150 day DMA | 13.28 |
| 200 day DMA | 13.17 |
EMA (exponential moving average) of Ellington Financial EFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.67 | 13.65 | 13.66 |
| 12 day EMA | 13.68 | 13.67 | 13.68 |
| 20 day EMA | 13.66 | 13.65 | 13.65 |
| 35 day EMA | 13.58 | 13.57 | 13.57 |
| 50 day EMA | 13.51 | 13.5 | 13.49 |
SMA (simple moving average) of Ellington Financial EFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.62 | 13.62 | 13.68 |
| 12 day SMA | 13.7 | 13.7 | 13.69 |
| 20 day SMA | 13.67 | 13.67 | 13.68 |
| 35 day SMA | 13.6 | 13.6 | 13.6 |
| 50 day SMA | 13.53 | 13.52 | 13.5 |
| 100 day SMA | 13.45 | 13.45 | 13.44 |
| 150 day SMA | 13.28 | 13.27 | 13.27 |
| 200 day SMA | 13.17 | 13.17 | 13.17 |
Videos related to: EllingtonFinancial EFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
