EllingtonFinancial EFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellington Financial EFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets EFC
- EFC Experts view
- Tomorrow's Movement EFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EllingtonFinancial
Strong intraday Stock price targets for EllingtonFinancial are 13.07 and 13.47
| Intraday Target 1 | 13 |
| Intraday Target 2 | 13.13 |
| Intraday Target 3 | 13.396666666667 |
| Intraday Target 4 | 13.53 |
| Intraday Target 5 | 13.8 |
Daily price and volume Ellington Financial
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 13.27 (-2.43%) | 13.58 | 13.26 - 13.66 | 0.9723 times | Fri 07 March 2025 | 13.60 (0.97%) | 13.47 | 13.46 - 13.74 | 0.9035 times | Thu 06 March 2025 | 13.47 (-1.03%) | 13.56 | 13.43 - 13.59 | 0.6875 times | Wed 05 March 2025 | 13.61 (0.07%) | 13.60 | 13.54 - 13.68 | 0.7603 times | Tue 04 March 2025 | 13.60 (-1.88%) | 13.69 | 13.49 - 13.74 | 0.9352 times | Mon 03 March 2025 | 13.86 (-3.41%) | 14.23 | 13.85 - 14.23 | 1.627 times | Fri 28 February 2025 | 14.35 (7.89%) | 13.41 | 13.25 - 14.40 | 2.0704 times | Thu 27 February 2025 | 13.30 (-0.23%) | 13.35 | 13.24 - 13.39 | 0.5419 times | Wed 26 February 2025 | 13.33 (0.15%) | 13.31 | 13.30 - 13.42 | 0.5468 times | Tue 25 February 2025 | 13.31 (1.45%) | 13.17 | 13.16 - 13.35 | 0.9552 times | Mon 24 February 2025 | 13.12 (0.15%) | 13.11 | 13.03 - 13.19 | 0.6411 times |
Weekly price and charts EllingtonFinancial
Strong weekly Stock price targets for EllingtonFinancial EFC are 13.07 and 13.47
| Weekly Target 1 | 13 |
| Weekly Target 2 | 13.13 |
| Weekly Target 3 | 13.396666666667 |
| Weekly Target 4 | 13.53 |
| Weekly Target 5 | 13.8 |
Weekly price and volumes for Ellington Financial
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 13.27 (-2.43%) | 13.58 | 13.26 - 13.66 | 0.4255 times | Fri 07 March 2025 | 13.60 (-5.23%) | 14.23 | 13.43 - 14.23 | 2.15 times | Fri 28 February 2025 | 14.35 (9.54%) | 13.11 | 13.03 - 14.40 | 2.0809 times | Fri 21 February 2025 | 13.10 (0%) | 13.03 | 12.98 - 13.25 | 0.78 times | Wed 19 February 2025 | 13.10 (0.85%) | 13.00 | 12.98 - 13.12 | 0.5458 times | Fri 14 February 2025 | 12.99 (2.36%) | 12.69 | 12.56 - 12.99 | 0.9431 times | Fri 07 February 2025 | 12.69 (1.04%) | 12.30 | 12.26 - 12.76 | 1.0578 times | Fri 31 January 2025 | 12.56 (0.32%) | 12.52 | 12.41 - 12.72 | 1.2588 times | Fri 24 January 2025 | 12.52 (-0.24%) | 12.58 | 12.41 - 12.63 | 0.5878 times | Fri 17 January 2025 | 12.55 (0%) | 12.55 | 12.47 - 12.58 | 0.1703 times | Fri 17 January 2025 | 12.55 (3.72%) | 12.05 | 11.92 - 12.58 | 0.9982 times |
Monthly price and charts EllingtonFinancial
Strong monthly Stock price targets for EllingtonFinancial EFC are 12.78 and 13.75
| Monthly Target 1 | 12.62 |
| Monthly Target 2 | 12.94 |
| Monthly Target 3 | 13.586666666667 |
| Monthly Target 4 | 13.91 |
| Monthly Target 5 | 14.56 |
Monthly price and volumes Ellington Financial
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 13.27 (-7.53%) | 14.23 | 13.26 - 14.23 | 0.5912 times | Fri 28 February 2025 | 14.35 (14.25%) | 12.30 | 12.26 - 14.40 | 1.2413 times | Fri 31 January 2025 | 12.56 (3.63%) | 12.15 | 11.91 - 12.72 | 1.0629 times | Tue 31 December 2024 | 12.12 (-2.02%) | 12.38 | 11.94 - 12.49 | 0.8496 times | Tue 26 November 2024 | 12.37 (2.32%) | 12.15 | 11.78 - 12.69 | 0.9129 times | Thu 31 October 2024 | 12.09 (-6.21%) | 12.92 | 12.09 - 12.94 | 0.9442 times | Mon 30 September 2024 | 12.89 (-1.98%) | 13.07 | 12.83 - 13.40 | 0.9905 times | Fri 30 August 2024 | 13.15 (3.62%) | 12.71 | 11.82 - 13.46 | 1.1248 times | Wed 31 July 2024 | 12.69 (5.05%) | 12.08 | 11.76 - 13.18 | 1.3314 times | Fri 28 June 2024 | 12.08 (-0.33%) | 12.20 | 11.82 - 12.30 | 0.9514 times | Fri 31 May 2024 | 12.12 (5.94%) | 11.45 | 11.43 - 12.25 | 0.9503 times |
Yearly price and charts EllingtonFinancial
Strong yearly Stock price targets for EllingtonFinancial EFC are 12.59 and 15.08
| Yearly Target 1 | 10.7 |
| Yearly Target 2 | 11.99 |
| Yearly Target 3 | 13.193333333333 |
| Yearly Target 4 | 14.48 |
| Yearly Target 5 | 15.68 |
Yearly price and volumes Ellington Financial
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 13.27 (9.49%) | 12.15 | 11.91 - 14.40 | 0.3638 times | Tue 31 December 2024 | 12.12 (-4.64%) | 12.68 | 10.88 - 13.46 | 1.6548 times | Fri 29 December 2023 | 12.71 (2.75%) | 12.75 | 10.82 - 14.42 | 1.5402 times | Fri 30 December 2022 | 12.37 (-27.62%) | 17.18 | 10.81 - 18.13 | 1.2457 times | Fri 31 December 2021 | 17.09 (15.16%) | 14.91 | 14.44 - 19.60 | 1.1038 times | Thu 31 December 2020 | 14.84 (0%) | 12.67 | 12.01 - 15.62 | 0.0917 times | Tue 11 March 2025 | (0%) | - | 0 times |
Indicator Analysis of EllingtonFinancial
Tomorrow's movement Prediction of Ellington Financial EFC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ellington Financial EFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EllingtonFinancial (EFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EllingtonFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EllingtonFinancial in short term but the sell signal is initial and weak.
EllingtonFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EllingtonFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EllingtonFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.7 and EllingtonFinancial EFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EllingtonFinancial EFC stock. Volume based technical analysis of EllingtonFinancial EFC stock is negative.
EllingtonFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ellington Financial EFC
DMA (daily moving average) of Ellington Financial EFC
| DMA period | DMA value |
| 5 day DMA | 13.51 |
| 12 day DMA | 13.49 |
| 20 day DMA | 13.28 |
| 35 day DMA | 12.99 |
| 50 day DMA | 12.76 |
| 100 day DMA | 12.55 |
| 150 day DMA | 12.69 |
| 200 day DMA | 12.61 |
EMA (exponential moving average) of Ellington Financial EFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.48 | 13.59 | 13.59 |
| 12 day EMA | 13.44 | 13.47 | 13.45 |
| 20 day EMA | 13.3 | 13.3 | 13.27 |
| 35 day EMA | 13.07 | 13.06 | 13.03 |
| 50 day EMA | 12.79 | 12.77 | 12.74 |
SMA (simple moving average) of Ellington Financial EFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.51 | 13.63 | 13.78 |
| 12 day SMA | 13.49 | 13.48 | 13.44 |
| 20 day SMA | 13.28 | 13.25 | 13.21 |
| 35 day SMA | 12.99 | 12.96 | 12.93 |
| 50 day SMA | 12.76 | 12.74 | 12.71 |
| 100 day SMA | 12.55 | 12.54 | 12.53 |
| 150 day SMA | 12.69 | 12.68 | 12.67 |
| 200 day SMA | 12.61 | 12.6 | 12.6 |
Videos related to: EllingtonFinancial EFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
