Munafa Stock Market Course + Intraday & FNO calls 
EllingtonFinancial EFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellington Financial EFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets EFC
- EFC Experts view
- Tomorrow's Movement EFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EllingtonFinancial
Strong intraday Stock price targets for EllingtonFinancial are 13.75 and 13.88
| Intraday Target 1 | 13.72 |
| Intraday Target 2 | 13.78 |
| Intraday Target 3 | 13.846666666667 |
| Intraday Target 4 | 13.91 |
| Intraday Target 5 | 13.98 |
Daily price and volume Ellington Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 13.85 (0%) | 13.86 | 13.78 - 13.91 | 0.5362 times | Wed 24 December 2025 | 13.85 (0.65%) | 13.79 | 13.77 - 13.86 | 0.6155 times | Tue 23 December 2025 | 13.76 (-1.29%) | 13.95 | 13.75 - 13.98 | 0.9451 times | Mon 22 December 2025 | 13.94 (0.87%) | 13.80 | 13.80 - 13.98 | 1.1047 times | Fri 19 December 2025 | 13.82 (0.14%) | 13.82 | 13.74 - 13.90 | 0.9696 times | Thu 18 December 2025 | 13.80 (0.51%) | 13.80 | 13.74 - 13.84 | 1.0457 times | Wed 17 December 2025 | 13.73 (1.25%) | 13.60 | 13.58 - 13.80 | 1.3727 times | Tue 16 December 2025 | 13.56 (-0.66%) | 13.64 | 13.55 - 13.70 | 1.364 times | Mon 15 December 2025 | 13.65 (0%) | 13.66 | 13.54 - 13.69 | 1.2904 times | Fri 12 December 2025 | 13.65 (-0.29%) | 13.69 | 13.64 - 13.78 | 0.756 times | Thu 11 December 2025 | 13.69 (0%) | 13.77 | 13.63 - 13.79 | 0.9204 times |
Weekly price and charts EllingtonFinancial
Strong weekly Stock price targets for EllingtonFinancial EFC are 13.8 and 14.03
| Weekly Target 1 | 13.63 |
| Weekly Target 2 | 13.74 |
| Weekly Target 3 | 13.86 |
| Weekly Target 4 | 13.97 |
| Weekly Target 5 | 14.09 |
Weekly price and volumes for Ellington Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 13.85 (0.22%) | 13.80 | 13.75 - 13.98 | 0.73 times | Fri 19 December 2025 | 13.82 (1.25%) | 13.66 | 13.54 - 13.90 | 1.3778 times | Fri 12 December 2025 | 13.65 (-0.44%) | 13.72 | 13.51 - 13.79 | 0.9577 times | Fri 05 December 2025 | 13.71 (0.07%) | 13.65 | 13.30 - 13.77 | 1.0743 times | Fri 28 November 2025 | 13.70 (-0.58%) | 13.83 | 13.63 - 14.04 | 1.2874 times | Fri 21 November 2025 | 13.78 (0.29%) | 13.75 | 13.55 - 13.86 | 1.0508 times | Fri 14 November 2025 | 13.74 (2.92%) | 13.42 | 13.27 - 14.00 | 0.9815 times | Fri 07 November 2025 | 13.35 (0.23%) | 13.41 | 13.33 - 14.04 | 1.0751 times | Fri 31 October 2025 | 13.32 (0%) | 13.23 | 13.10 - 13.33 | 0.2214 times | Fri 31 October 2025 | 13.32 (0%) | 13.36 | 13.10 - 13.51 | 1.2441 times | Fri 24 October 2025 | 13.32 (-2.06%) | 13.64 | 13.31 - 13.79 | 0.9438 times |
Monthly price and charts EllingtonFinancial
Strong monthly Stock price targets for EllingtonFinancial EFC are 13.58 and 14.26
| Monthly Target 1 | 13.03 |
| Monthly Target 2 | 13.44 |
| Monthly Target 3 | 13.71 |
| Monthly Target 4 | 14.12 |
| Monthly Target 5 | 14.39 |
Monthly price and volumes Ellington Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 13.85 (1.09%) | 13.65 | 13.30 - 13.98 | 0.9317 times | Fri 28 November 2025 | 13.70 (2.85%) | 13.41 | 13.27 - 14.04 | 0.989 times | Fri 31 October 2025 | 13.32 (2.62%) | 12.96 | 12.89 - 13.79 | 1.1259 times | Tue 30 September 2025 | 12.98 (-4.84%) | 13.51 | 12.75 - 13.94 | 1.3969 times | Fri 29 August 2025 | 13.64 (7.49%) | 12.69 | 12.60 - 14.07 | 1.1183 times | Thu 31 July 2025 | 12.69 (-2.31%) | 12.90 | 12.64 - 13.43 | 0.8659 times | Mon 30 June 2025 | 12.99 (3.34%) | 12.53 | 12.30 - 13.19 | 0.7213 times | Fri 30 May 2025 | 12.57 (-3.53%) | 13.06 | 12.40 - 13.38 | 0.7532 times | Wed 30 April 2025 | 13.03 (-1.73%) | 13.26 | 11.12 - 13.31 | 1.0936 times | Mon 31 March 2025 | 13.26 (-7.6%) | 14.23 | 12.95 - 14.23 | 1.0041 times | Fri 28 February 2025 | 14.35 (14.25%) | 12.30 | 12.26 - 14.40 | 0.9147 times |
Yearly price and charts EllingtonFinancial
Strong yearly Stock price targets for EllingtonFinancial EFC are 12.49 and 15.77
| Yearly Target 1 | 9.84 |
| Yearly Target 2 | 11.85 |
| Yearly Target 3 | 13.123333333333 |
| Yearly Target 4 | 15.13 |
| Yearly Target 5 | 16.4 |
Yearly price and volumes Ellington Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 13.85 (14.27%) | 12.15 | 11.12 - 14.40 | 1.5215 times | Tue 31 December 2024 | 12.12 (-4.64%) | 12.68 | 10.88 - 13.46 | 1.2987 times | Fri 29 December 2023 | 12.71 (2.75%) | 12.75 | 10.82 - 14.42 | 1.2301 times | Fri 30 December 2022 | 12.37 (-27.62%) | 17.18 | 10.81 - 18.13 | 0.9949 times | Fri 31 December 2021 | 17.09 (15.16%) | 14.91 | 14.44 - 19.60 | 0.8816 times | Thu 31 December 2020 | 14.84 (0%) | 12.67 | 12.01 - 15.62 | 0.0732 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EllingtonFinancial
Tomorrow's movement Prediction of Ellington Financial EFC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ellington Financial EFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EllingtonFinancial (EFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EllingtonFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EllingtonFinancial in short term and the buy signal is strong.
EllingtonFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EllingtonFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EllingtonFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.75 and EllingtonFinancial EFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EllingtonFinancial EFC stock. Volume based technical analysis of EllingtonFinancial EFC stock is negative.
EllingtonFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ellington Financial EFC
DMA (daily moving average) of Ellington Financial EFC
| DMA period | DMA value |
| 5 day DMA | 13.84 |
| 12 day DMA | 13.75 |
| 20 day DMA | 13.7 |
| 35 day DMA | 13.7 |
| 50 day DMA | 13.64 |
| 100 day DMA | 13.55 |
| 150 day DMA | 13.35 |
| 200 day DMA | 13.19 |
EMA (exponential moving average) of Ellington Financial EFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.82 | 13.81 | 13.79 |
| 12 day EMA | 13.77 | 13.75 | 13.73 |
| 20 day EMA | 13.73 | 13.72 | 13.71 |
| 35 day EMA | 13.69 | 13.68 | 13.67 |
| 50 day EMA | 13.66 | 13.65 | 13.64 |
SMA (simple moving average) of Ellington Financial EFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.84 | 13.83 | 13.81 |
| 12 day SMA | 13.75 | 13.73 | 13.71 |
| 20 day SMA | 13.7 | 13.7 | 13.7 |
| 35 day SMA | 13.7 | 13.69 | 13.69 |
| 50 day SMA | 13.64 | 13.63 | 13.63 |
| 100 day SMA | 13.55 | 13.54 | 13.53 |
| 150 day SMA | 13.35 | 13.34 | 13.33 |
| 200 day SMA | 13.19 | 13.19 | 13.19 |
Videos related to: EllingtonFinancial EFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
