Munafa Stock Market Course + Intraday & FNO calls 
EllingtonFinancial EFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellington Financial EFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets EFC
- EFC Experts view
- Tomorrow's Movement EFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EllingtonFinancial
Strong intraday Stock price targets for EllingtonFinancial are 11.85 and 11.99
| Intraday Target 1 | 11.73 |
| Intraday Target 2 | 11.82 |
| Intraday Target 3 | 11.873333333333 |
| Intraday Target 4 | 11.96 |
| Intraday Target 5 | 12.01 |
Daily price and volume Ellington Financial
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 11.90 (0.42%) | 11.85 | 11.79 - 11.93 | 0.8301 times | Tue 31 March 2026 | 11.85 (0.77%) | 11.74 | 11.66 - 11.90 | 1.1334 times | Mon 30 March 2026 | 11.76 (1.82%) | 11.70 | 11.58 - 11.85 | 1.003 times | Fri 27 March 2026 | 11.55 (-1.28%) | 11.69 | 11.54 - 11.75 | 0.5347 times | Thu 26 March 2026 | 11.70 (-0.59%) | 11.70 | 11.64 - 11.82 | 0.8455 times | Wed 25 March 2026 | 11.77 (2.26%) | 11.65 | 11.61 - 11.84 | 0.8193 times | Tue 24 March 2026 | 11.51 (-0.17%) | 11.40 | 11.34 - 11.69 | 1.1863 times | Mon 23 March 2026 | 11.53 (1.86%) | 11.50 | 11.31 - 11.57 | 1.5436 times | Fri 20 March 2026 | 11.32 (-3.66%) | 11.80 | 11.28 - 11.85 | 1.5633 times | Thu 19 March 2026 | 11.75 (-1.92%) | 11.75 | 11.71 - 11.88 | 0.5408 times | Tue 17 March 2026 | 11.98 (0.34%) | 11.98 | 11.86 - 12.14 | 0.4439 times |
Weekly price and charts EllingtonFinancial
Strong weekly Stock price targets for EllingtonFinancial EFC are 11.74 and 12.09
| Weekly Target 1 | 11.45 |
| Weekly Target 2 | 11.68 |
| Weekly Target 3 | 11.803333333333 |
| Weekly Target 4 | 12.03 |
| Weekly Target 5 | 12.15 |
Weekly price and volumes for Ellington Financial
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 11.90 (3.03%) | 11.70 | 11.58 - 11.93 | 0.6258 times | Fri 27 March 2026 | 11.55 (2.03%) | 11.50 | 11.31 - 11.84 | 1.0399 times | Fri 20 March 2026 | 11.32 (-4.07%) | 11.85 | 11.28 - 12.14 | 0.7797 times | Fri 13 March 2026 | 11.80 (-1.91%) | 11.99 | 11.57 - 12.17 | 0.96 times | Fri 06 March 2026 | 12.03 (-3.14%) | 12.25 | 11.91 - 12.57 | 1.2298 times | Fri 27 February 2026 | 12.42 (0.4%) | 12.40 | 12.21 - 12.72 | 1.3215 times | Fri 20 February 2026 | 12.37 (-4.4%) | 12.94 | 12.32 - 12.98 | 0.9597 times | Fri 13 February 2026 | 12.94 (0%) | 13.08 | 12.87 - 13.15 | 0.204 times | Fri 13 February 2026 | 12.94 (-0.46%) | 12.90 | 12.72 - 13.15 | 0.9828 times | Fri 06 February 2026 | 13.00 (1.09%) | 12.80 | 12.37 - 13.01 | 1.8968 times | Fri 30 January 2026 | 12.86 (-7.35%) | 13.88 | 12.72 - 14.00 | 2.7471 times |
Monthly price and charts EllingtonFinancial
Strong monthly Stock price targets for EllingtonFinancial EFC are 11.85 and 11.99
| Monthly Target 1 | 11.73 |
| Monthly Target 2 | 11.82 |
| Monthly Target 3 | 11.873333333333 |
| Monthly Target 4 | 11.96 |
| Monthly Target 5 | 12.01 |
Monthly price and volumes Ellington Financial
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 11.90 (0.42%) | 11.85 | 11.79 - 11.93 | 0.0475 times | Tue 31 March 2026 | 11.85 (-4.59%) | 12.25 | 11.28 - 12.57 | 1.211 times | Fri 27 February 2026 | 12.42 (-3.42%) | 12.80 | 12.21 - 13.15 | 1.4567 times | Fri 30 January 2026 | 12.86 (-5.3%) | 13.59 | 12.72 - 14.12 | 1.6092 times | Wed 31 December 2025 | 13.58 (-0.88%) | 13.65 | 13.30 - 13.98 | 0.9391 times | Fri 28 November 2025 | 13.70 (2.85%) | 13.41 | 13.27 - 14.04 | 0.8523 times | Fri 31 October 2025 | 13.32 (2.62%) | 12.96 | 12.89 - 13.79 | 0.9703 times | Tue 30 September 2025 | 12.98 (-4.84%) | 13.51 | 12.75 - 13.94 | 1.2039 times | Fri 29 August 2025 | 13.64 (7.49%) | 12.69 | 12.60 - 14.07 | 0.9638 times | Thu 31 July 2025 | 12.69 (-2.31%) | 12.90 | 12.64 - 13.43 | 0.7462 times | Mon 30 June 2025 | 12.99 (3.34%) | 12.53 | 12.30 - 13.19 | 0.6216 times |
Yearly price and charts EllingtonFinancial
Strong yearly Stock price targets for EllingtonFinancial EFC are 10.17 and 13.01
| Yearly Target 1 | 9.59 |
| Yearly Target 2 | 10.75 |
| Yearly Target 3 | 12.433333333333 |
| Yearly Target 4 | 13.59 |
| Yearly Target 5 | 15.27 |
Yearly price and volumes Ellington Financial
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 11.90 (-12.37%) | 13.59 | 11.28 - 14.12 | 0.6847 times | Wed 31 December 2025 | 13.58 (12.05%) | 12.15 | 11.12 - 14.40 | 1.6176 times | Tue 31 December 2024 | 12.12 (-4.64%) | 12.68 | 10.88 - 13.46 | 1.3623 times | Fri 29 December 2023 | 12.71 (2.75%) | 12.75 | 10.82 - 14.42 | 1.2903 times | Fri 30 December 2022 | 12.37 (-27.62%) | 17.18 | 10.81 - 18.13 | 1.0436 times | Fri 31 December 2021 | 17.09 (15.16%) | 14.91 | 14.44 - 19.60 | 0.9247 times | Thu 31 December 2020 | 14.84 (0%) | 12.67 | 12.01 - 15.62 | 0.0768 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EllingtonFinancial
Tomorrow's movement Prediction of Ellington Financial EFC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 11.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ellington Financial EFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EllingtonFinancial (EFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EllingtonFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EllingtonFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EllingtonFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EllingtonFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EllingtonFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.63 and EllingtonFinancial EFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EllingtonFinancial EFC stock. Volume based technical analysis of EllingtonFinancial EFC stock is negative.
EllingtonFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ellington Financial EFC
DMA (daily moving average) of Ellington Financial EFC
| DMA period | DMA value |
| 5 day DMA | 11.75 |
| 12 day DMA | 11.71 |
| 20 day DMA | 11.83 |
| 35 day DMA | 12.17 |
| 50 day DMA | 12.49 |
| 100 day DMA | 13.09 |
| 150 day DMA | 13.21 |
| 200 day DMA | 13.21 |
EMA (exponential moving average) of Ellington Financial EFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.79 | 11.73 | 11.67 |
| 12 day EMA | 11.78 | 11.76 | 11.74 |
| 20 day EMA | 11.9 | 11.9 | 11.9 |
| 35 day EMA | 12.19 | 12.21 | 12.23 |
| 50 day EMA | 12.53 | 12.56 | 12.59 |
SMA (simple moving average) of Ellington Financial EFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.75 | 11.73 | 11.66 |
| 12 day SMA | 11.71 | 11.71 | 11.71 |
| 20 day SMA | 11.83 | 11.85 | 11.88 |
| 35 day SMA | 12.17 | 12.2 | 12.22 |
| 50 day SMA | 12.49 | 12.53 | 12.57 |
| 100 day SMA | 13.09 | 13.11 | 13.13 |
| 150 day SMA | 13.21 | 13.22 | 13.23 |
| 200 day SMA | 13.21 | 13.21 | 13.22 |
Videos related to: EllingtonFinancial EFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
