ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EllingtonFinancial EFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ellington Financial EFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets EllingtonFinancial

Strong intraday Stock price targets for EllingtonFinancial are 12.29 and 12.57

Intraday Target 112.24
Intraday Target 212.34
Intraday Target 312.516666666667
Intraday Target 412.62
Intraday Target 512.8

Daily price and volume Ellington Financial

Date Closing Open Range Volume
Thu 19 February 2026 12.45 (-1.58%) 12.63 12.41 - 12.69 1.3471 times
Wed 18 February 2026 12.65 (-1.33%) 12.80 12.64 - 12.82 1.0882 times
Tue 17 February 2026 12.82 (-0.93%) 12.94 12.66 - 12.98 0.9272 times
Fri 13 February 2026 12.94 (0%) 13.08 12.87 - 13.15 0.9488 times
Fri 13 February 2026 12.94 (-0.38%) 13.08 12.87 - 13.15 0.9489 times
Thu 12 February 2026 12.99 (0.23%) 13.03 12.95 - 13.11 0.9519 times
Wed 11 February 2026 12.96 (0.86%) 12.85 12.81 - 12.98 0.7623 times
Tue 10 February 2026 12.85 (0.16%) 12.86 12.79 - 12.94 0.9706 times
Mon 09 February 2026 12.83 (-1.31%) 12.90 12.72 - 12.96 0.9365 times
Fri 06 February 2026 13.00 (1.09%) 12.85 12.85 - 13.01 1.1184 times
Thu 05 February 2026 12.86 (0.08%) 12.85 12.80 - 12.99 1.3901 times

 Daily chart EllingtonFinancial

Weekly price and charts EllingtonFinancial

Strong weekly Stock price targets for EllingtonFinancial EFC are 12.15 and 12.72

Weekly Target 112.04
Weekly Target 212.25
Weekly Target 312.613333333333
Weekly Target 412.82
Weekly Target 513.18

Weekly price and volumes for Ellington Financial

Date Closing Open Range Volume
Thu 19 February 2026 12.45 (-3.79%) 12.94 12.41 - 12.98 0.7065 times
Fri 13 February 2026 12.94 (0%) 13.08 12.87 - 13.15 0.1994 times
Fri 13 February 2026 12.94 (-0.46%) 12.90 12.72 - 13.15 0.9603 times
Fri 06 February 2026 13.00 (1.09%) 12.80 12.37 - 13.01 1.8532 times
Fri 30 January 2026 12.86 (-7.35%) 13.88 12.72 - 14.00 2.6839 times
Fri 23 January 2026 13.88 (-0.93%) 13.90 13.80 - 14.12 0.5991 times
Fri 16 January 2026 14.01 (2.11%) 13.72 13.55 - 14.03 0.8296 times
Fri 09 January 2026 13.72 (0.29%) 13.64 13.26 - 13.90 1.412 times
Fri 02 January 2026 13.68 (-0.8%) 13.88 13.52 - 13.91 0.6204 times
Mon 29 December 2025 13.79 (-0.43%) 13.88 13.74 - 13.91 0.1356 times
Fri 26 December 2025 13.85 (0.22%) 13.80 13.75 - 13.98 0.5094 times

 weekly chart EllingtonFinancial

Monthly price and charts EllingtonFinancial

Strong monthly Stock price targets for EllingtonFinancial EFC are 12.02 and 12.8

Monthly Target 111.88
Monthly Target 212.16
Monthly Target 312.656666666667
Monthly Target 412.94
Monthly Target 513.44

Monthly price and volumes Ellington Financial

Date Closing Open Range Volume
Thu 19 February 2026 12.45 (-3.19%) 12.80 12.37 - 13.15 1.0779 times
Fri 30 January 2026 12.86 (-5.3%) 13.59 12.72 - 14.12 1.6782 times
Wed 31 December 2025 13.58 (-0.88%) 13.65 13.30 - 13.98 0.9794 times
Fri 28 November 2025 13.70 (2.85%) 13.41 13.27 - 14.04 0.8889 times
Fri 31 October 2025 13.32 (2.62%) 12.96 12.89 - 13.79 1.0118 times
Tue 30 September 2025 12.98 (-4.84%) 13.51 12.75 - 13.94 1.2554 times
Fri 29 August 2025 13.64 (7.49%) 12.69 12.60 - 14.07 1.0051 times
Thu 31 July 2025 12.69 (-2.31%) 12.90 12.64 - 13.43 0.7782 times
Mon 30 June 2025 12.99 (3.34%) 12.53 12.30 - 13.19 0.6482 times
Fri 30 May 2025 12.57 (-3.53%) 13.06 12.40 - 13.38 0.6769 times
Wed 30 April 2025 13.03 (-1.73%) 13.26 11.12 - 13.31 0.9829 times

 monthly chart EllingtonFinancial

Yearly price and charts EllingtonFinancial

Strong yearly Stock price targets for EllingtonFinancial EFC are 11.54 and 13.29

Yearly Target 111.23
Yearly Target 211.84
Yearly Target 312.98
Yearly Target 413.59
Yearly Target 514.73

Yearly price and volumes Ellington Financial

Date Closing Open Range Volume
Thu 19 February 2026 12.45 (-8.32%) 13.59 12.37 - 14.12 0.435 times
Wed 31 December 2025 13.58 (12.05%) 12.15 11.12 - 14.40 1.6815 times
Tue 31 December 2024 12.12 (-4.64%) 12.68 10.88 - 13.46 1.4162 times
Fri 29 December 2023 12.71 (2.75%) 12.75 10.82 - 14.42 1.3413 times
Fri 30 December 2022 12.37 (-27.62%) 17.18 10.81 - 18.13 1.0848 times
Fri 31 December 2021 17.09 (15.16%) 14.91 14.44 - 19.60 0.9613 times
Thu 31 December 2020 14.84 (0%) 12.67 12.01 - 15.62 0.0798 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of EllingtonFinancial

Tomorrow's movement Prediction of Ellington Financial EFC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ellington Financial EFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ellington Financial EFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.77

Munafa value: 20 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EllingtonFinancial (EFC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EllingtonFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EllingtonFinancial in short term and the sell signal is strong.

EllingtonFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EllingtonFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EllingtonFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.83 and EllingtonFinancial EFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EllingtonFinancial EFC stock. Volume based technical analysis of EllingtonFinancial EFC stock is negative.

EllingtonFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ellington Financial EFC

DMA (daily moving average) of Ellington Financial EFC

DMA period DMA value
5 day DMA 12.76
12 day DMA 12.85
20 day DMA 13.01
35 day DMA 13.33
50 day DMA 13.45
100 day DMA 13.49
150 day DMA 13.45
200 day DMA 13.32

EMA (exponential moving average) of Ellington Financial EFC

EMA period EMA current EMA prev EMA prev2
5 day EMA12.712.8212.9
12 day EMA12.8612.9312.98
20 day EMA13.0113.0713.11
35 day EMA13.1813.2213.25
50 day EMA13.413.4413.47

SMA (simple moving average) of Ellington Financial EFC

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7612.8712.93
12 day SMA12.8512.8612.86
20 day SMA13.0113.0913.16
35 day SMA13.3313.3613.4
50 day SMA13.4513.4713.5
100 day SMA13.4913.513.51
150 day SMA13.4513.4613.46
200 day SMA13.3213.3313.33

Videos related to: EllingtonFinancial EFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EllingtonFinancial EFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top