Munafa Stock Market Course + Intraday & FNO calls 
EllingtonFinancial EFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellington Financial EFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets EFC
- EFC Experts view
- Tomorrow's Movement EFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EllingtonFinancial
Strong intraday Stock price targets for EllingtonFinancial are 12.84 and 13.06
| Intraday Target 1 | 12.79 |
| Intraday Target 2 | 12.89 |
| Intraday Target 3 | 13.006666666667 |
| Intraday Target 4 | 13.11 |
| Intraday Target 5 | 13.23 |
Daily price and volume Ellington Financial
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 13.00 (0.54%) | 13.04 | 12.90 - 13.12 | 0.5156 times | Tue 21 April 2026 | 12.93 (-0.84%) | 13.05 | 12.90 - 13.22 | 1.5977 times | Mon 20 April 2026 | 13.04 (0.62%) | 12.95 | 12.83 - 13.09 | 1.1116 times | Fri 17 April 2026 | 12.96 (2.13%) | 12.77 | 12.77 - 13.03 | 1.3842 times | Thu 16 April 2026 | 12.69 (-0.94%) | 12.80 | 12.66 - 12.85 | 0.862 times | Wed 15 April 2026 | 12.81 (0.79%) | 12.74 | 12.62 - 12.81 | 0.7289 times | Tue 14 April 2026 | 12.71 (0.39%) | 12.70 | 12.63 - 12.77 | 0.8073 times | Mon 13 April 2026 | 12.66 (0.88%) | 12.50 | 12.41 - 12.66 | 0.9192 times | Fri 10 April 2026 | 12.55 (-0.32%) | 12.63 | 12.45 - 12.65 | 0.9547 times | Thu 09 April 2026 | 12.59 (2.36%) | 12.28 | 12.28 - 12.62 | 1.1188 times | Wed 08 April 2026 | 12.30 (2.07%) | 12.25 | 12.19 - 12.33 | 1.9082 times |
Weekly price and charts EllingtonFinancial
Strong weekly Stock price targets for EllingtonFinancial EFC are 12.92 and 13.31
| Weekly Target 1 | 12.63 |
| Weekly Target 2 | 12.81 |
| Weekly Target 3 | 13.016666666667 |
| Weekly Target 4 | 13.2 |
| Weekly Target 5 | 13.41 |
Weekly price and volumes for Ellington Financial
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 13.00 (0.31%) | 12.95 | 12.83 - 13.22 | 0.5327 times | Fri 17 April 2026 | 12.96 (3.27%) | 12.50 | 12.41 - 13.03 | 0.7766 times | Fri 10 April 2026 | 12.55 (4.24%) | 12.00 | 11.97 - 12.65 | 0.9602 times | Thu 02 April 2026 | 12.04 (4.24%) | 11.70 | 11.58 - 12.06 | 0.8659 times | Fri 27 March 2026 | 11.55 (2.03%) | 11.50 | 11.31 - 11.84 | 1.1348 times | Fri 20 March 2026 | 11.32 (-4.07%) | 11.85 | 11.28 - 12.14 | 0.8508 times | Fri 13 March 2026 | 11.80 (-1.91%) | 11.99 | 11.57 - 12.17 | 1.0476 times | Fri 06 March 2026 | 12.03 (-3.14%) | 12.25 | 11.91 - 12.57 | 1.3421 times | Fri 27 February 2026 | 12.42 (0.4%) | 12.40 | 12.21 - 12.72 | 1.4421 times | Fri 20 February 2026 | 12.37 (-4.4%) | 12.94 | 12.32 - 12.98 | 1.0472 times | Fri 13 February 2026 | 12.94 (0%) | 13.08 | 12.87 - 13.15 | 0.2227 times |
Monthly price and charts EllingtonFinancial
Strong monthly Stock price targets for EllingtonFinancial EFC are 12.34 and 13.88
| Monthly Target 1 | 11.09 |
| Monthly Target 2 | 12.05 |
| Monthly Target 3 | 12.633333333333 |
| Monthly Target 4 | 13.59 |
| Monthly Target 5 | 14.17 |
Monthly price and volumes Ellington Financial
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 13.00 (9.7%) | 11.85 | 11.68 - 13.22 | 0.6199 times | Tue 31 March 2026 | 11.85 (-4.59%) | 12.25 | 11.28 - 12.57 | 1.1414 times | Fri 27 February 2026 | 12.42 (-3.42%) | 12.80 | 12.21 - 13.15 | 1.3729 times | Fri 30 January 2026 | 12.86 (-5.3%) | 13.59 | 12.72 - 14.12 | 1.5167 times | Wed 31 December 2025 | 13.58 (-0.88%) | 13.65 | 13.30 - 13.98 | 0.8851 times | Fri 28 November 2025 | 13.70 (2.85%) | 13.41 | 13.27 - 14.04 | 0.8033 times | Fri 31 October 2025 | 13.32 (2.62%) | 12.96 | 12.89 - 13.79 | 0.9145 times | Tue 30 September 2025 | 12.98 (-4.84%) | 13.51 | 12.75 - 13.94 | 1.1346 times | Fri 29 August 2025 | 13.64 (7.49%) | 12.69 | 12.60 - 14.07 | 0.9083 times | Thu 31 July 2025 | 12.69 (-2.31%) | 12.90 | 12.64 - 13.43 | 0.7033 times | Mon 30 June 2025 | 12.99 (3.34%) | 12.53 | 12.30 - 13.19 | 0.5858 times |
Yearly price and charts EllingtonFinancial
Strong yearly Stock price targets for EllingtonFinancial EFC are 10.72 and 13.56
| Yearly Target 1 | 9.96 |
| Yearly Target 2 | 11.48 |
| Yearly Target 3 | 12.8 |
| Yearly Target 4 | 14.32 |
| Yearly Target 5 | 15.64 |
Yearly price and volumes Ellington Financial
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 13.00 (-4.27%) | 13.59 | 11.28 - 14.12 | 0.7707 times | Wed 31 December 2025 | 13.58 (12.05%) | 12.15 | 11.12 - 14.40 | 1.5955 times | Tue 31 December 2024 | 12.12 (-4.64%) | 12.68 | 10.88 - 13.46 | 1.3438 times | Fri 29 December 2023 | 12.71 (2.75%) | 12.75 | 10.82 - 14.42 | 1.2727 times | Fri 30 December 2022 | 12.37 (-27.62%) | 17.18 | 10.81 - 18.13 | 1.0293 times | Fri 31 December 2021 | 17.09 (15.16%) | 14.91 | 14.44 - 19.60 | 0.9121 times | Thu 31 December 2020 | 14.84 (0%) | 12.67 | 12.01 - 15.62 | 0.0758 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EllingtonFinancial
Tomorrow's movement Prediction of Ellington Financial EFC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ellington Financial EFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EllingtonFinancial (EFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EllingtonFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EllingtonFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EllingtonFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EllingtonFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EllingtonFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.8 and EllingtonFinancial EFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EllingtonFinancial EFC stock. Volume based technical analysis of EllingtonFinancial EFC stock is negative.
EllingtonFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ellington Financial EFC
DMA (daily moving average) of Ellington Financial EFC
| DMA period | DMA value |
| 5 day DMA | 12.92 |
| 12 day DMA | 12.69 |
| 20 day DMA | 12.35 |
| 35 day DMA | 12.15 |
| 50 day DMA | 12.3 |
| 100 day DMA | 12.94 |
| 150 day DMA | 13.11 |
| 200 day DMA | 13.18 |
EMA (exponential moving average) of Ellington Financial EFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.92 | 12.88 | 12.85 |
| 12 day EMA | 12.69 | 12.63 | 12.58 |
| 20 day EMA | 12.52 | 12.47 | 12.42 |
| 35 day EMA | 12.46 | 12.43 | 12.4 |
| 50 day EMA | 12.41 | 12.39 | 12.37 |
SMA (simple moving average) of Ellington Financial EFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.92 | 12.89 | 12.84 |
| 12 day SMA | 12.69 | 12.62 | 12.54 |
| 20 day SMA | 12.35 | 12.27 | 12.2 |
| 35 day SMA | 12.15 | 12.14 | 12.12 |
| 50 day SMA | 12.3 | 12.3 | 12.3 |
| 100 day SMA | 12.94 | 12.95 | 12.96 |
| 150 day SMA | 13.11 | 13.11 | 13.12 |
| 200 day SMA | 13.18 | 13.18 | 13.18 |
Videos related to: EllingtonFinancial EFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
