Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share EFC Ellington Financial Inc. USA Stock exchange
Stock EFC - Share Ellington Financial Inc. trades in USA under Finance Deals in Real Estate
Weekly charts share EFC Ellington Financial Inc. USA Stock exchange
Stock EFC - Share Ellington Financial Inc. trades in USA under Finance Deals in Real Estate
- Weekly Support: 11.74
- Weekly Resistance: 12.09
- 4 Week Moving Average is 11.64
- 12 Week Moving Average is 12.42
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets EFC
- EFC Experts view
- Tomorrow's Movement EFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 01 Apr 2026 | 3.03% | 11.70 | 11.90 | 11.93 | 11.58 | 0.602 times |
| Fri 27 Mar 2026 | 2.03% | 11.50 | 11.55 | 11.84 | 11.31 | 1.334 times |
| Fri 20 Mar 2026 | -4.07% | 11.85 | 11.32 | 12.14 | 11.28 | 0.812 times |
| Fri 13 Mar 2026 | -1.91% | 11.99 | 11.80 | 12.17 | 11.57 | 0.781 times |
| Fri 06 Mar 2026 | -3.14% | 12.25 | 12.03 | 12.57 | 11.91 | 0.931 times |
| Fri 27 Feb 2026 | 0.4% | 12.40 | 12.42 | 12.72 | 12.21 | 1.377 times |
| Fri 20 Feb 2026 | -4.4% | 12.94 | 12.37 | 12.98 | 12.32 | 4.703 times |
| Fri 13 Feb 2026 | 0% | 13.08 | 12.94 | 13.15 | 12.87 | 0.208 times |
| Fri 13 Feb 2026 | -0.46% | 12.90 | 12.94 | 13.15 | 12.72 | 0.518 times |
| Fri 06 Feb 2026 | 1.09% | 12.80 | 13.00 | 13.01 | 12.37 | 0.69 times |
Volume is in comparison with previous volume
Weekly charts share EFC Ellington Financial Inc. USA Stock exchange
These are Weekly charts share EFC Ellington Financial Inc. USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share EFC Ellington Financial Inc. USA Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
