Munafa Stock Market Course + Intraday & FNO calls 
Ellington Financial (EFC) Technical (Analysis) Reports Ellington Financial ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Ellington Financial (EFC)
Technical Analysis Report for USA stock EFC Ellington Financial. Dated: 04 Aug 2026 Updated Daily. Stock trades under Finance Deals in Real Estate in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock EFC Ellington Financial then click here. or read Experts views on Ellington Financial or Forecast & share price targets of Ellington Financial
Ellington Financial Opened at 13.35 and Closed at: 13.31, which is -0.15% of previous session's close. It moved within a range of 13.21 and 13.36
The session was a Bearish session with an average volume of 674422, which is -145.66% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
A Dead cross was found 9 days back on mid term averages
Support for tomorrow is 13.19 and resistance for tomorrow is 13.34
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 13.23, 13.14 resistance for tomorrow's hourly charts is 13.38, 13.44
10 Day SMA for Ellington Financial (EFC) is 13.38 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Ellington Financial (EFC) is 13.46 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Ellington Financial (EFC) is 13.51 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 13.12 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Ellington Financial is 13.22 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Ellington Financial is at 13.46 and 200 DMA is at 13.22, while 50 DMA and 100 DMA are at 13.51 and 13.12 respectively
Ellington Financial (EFC) moving average of 20 SMA is at 13.46 and 20 EMA is at 13.45
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Tue Aug | 13.31 | 13.46 | 13.45 |
| 03 Mon Aug | 13.33 | 13.47 | 13.46 |
| 31 Fri Jul | 13.28 | 13.48 | 13.47 |
| 30 Thu Jul | 13.49 | 13.49 | 13.49 |
| 29 Wed Jul | 13.46 | 13.49 | 13.49 |
| 28 Tue Jul | 13.55 | 13.49 | 13.49 |
Ellington Financial (EFC) moving average of 50 SMA is at 13.51 and 50 EMA is at 13.42
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Tue Aug | 13.31 | 13.51 | 13.42 |
| 03 Mon Aug | 13.33 | 13.51 | 13.42 |
| 31 Fri Jul | 13.28 | 13.52 | 13.42 |
| 30 Thu Jul | 13.49 | 13.52 | 13.43 |
| 29 Wed Jul | 13.46 | 13.52 | 13.43 |
| 28 Tue Jul | 13.55 | 13.52 | 13.43 |
Ellington Financial (EFC) moving average of 100 SMA is at 13.12 and 100 EMA is at 13.3
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Tue Aug | 13.31 | 13.12 | 13.3 |
| 03 Mon Aug | 13.33 | 13.1 | 13.3 |
| 31 Fri Jul | 13.28 | 13.09 | 13.3 |
| 30 Thu Jul | 13.49 | 13.08 | 13.3 |
| 29 Wed Jul | 13.46 | 13.06 | 13.3 |
| 28 Tue Jul | 13.55 | 13.05 | 13.3 |
Ellington Financial (EFC) moving average of 200 SMA is at 13.22 and 200 EMA is at 13.17
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Tue Aug | 13.31 | 13.22 | 13.17 |
| 03 Mon Aug | 13.33 | 13.22 | 13.17 |
| 31 Fri Jul | 13.28 | 13.22 | 13.17 |
| 30 Thu Jul | 13.49 | 13.22 | 13.17 |
| 29 Wed Jul | 13.46 | 13.23 | 13.17 |
| 28 Tue Jul | 13.55 | 13.23 | 13.17 |
Unum Group has performed better than Ellington Financial in short term. You could have earned much better returns by investing in Unum Group, about 5.04% more returns!
Ellington Financial has performed better than Urban Edge in short term. Holding Ellington Financial could be a better choice for now!
Hanover Insurance has performed better than Ellington Financial in short term. You could have earned much better returns by investing in Hanover Insurance, about 8.13% more returns!
Ellington Financial has performed better than Sumitomo Mitsui in short term. Holding Ellington Financial could be a better choice for now!
Rli Corp has performed better than Ellington Financial in short term. You could have earned much better returns by investing in Rli Corp, about 4.51% more returns!
Raymond James has performed better than Ellington Financial in short term. You could have earned much better returns by investing in Raymond James, about 7.53% more returns!
Ellington Financial has performed better than Pennymac Financial in short term. Holding Ellington Financial could be a better choice for now!
Maiden Holdings has performed better than Ellington Financial in short term. You could have earned much better returns by investing in Maiden Holdings, about 3.89% more returns!
Ellington Financial has performed better than Innovative Industrial in short term. Holding Ellington Financial could be a better choice for now!
Hci Group has performed better than Ellington Financial in short term. You could have earned much better returns by investing in Hci Group, about 0.65% more returns!
Enova International has performed better than Ellington Financial in short term. You could have earned much better returns by investing in Enova International, about 10.82% more returns!
Banco Santander has performed better than Ellington Financial in short term. You could have earned much better returns by investing in Banco Santander, about 5.53% more returns!
American Financial has performed better than Ellington Financial in short term. You could have earned much better returns by investing in American Financial, about 1.95% more returns!
Ellington Financial has performed better than Silvercrest Asset in short term. Holding Ellington Financial could be a better choice for now!
Republic Bancorp has performed better than Ellington Financial in short term. You could have earned much better returns by investing in Republic Bancorp, about 15.41% more returns!
Ohio Valley has performed better than Ellington Financial in short term. You could have earned much better returns by investing in Ohio Valley, about 3.5% more returns!
Mid Penn has performed better than Ellington Financial in short term. You could have earned much better returns by investing in Mid Penn, about 13.58% more returns!
Morningstar Inc has performed better than Ellington Financial in short term. You could have earned much better returns by investing in Morningstar Inc, about 22.59% more returns!
Ellington Financial has performed better than Baycom Corp in short term. Holding Ellington Financial could be a better choice for now!
Ellington Financial Technical analysis of indicators
Price action analysis of Ellington Financial (EFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ellington Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ellington Financial in short term and the sell signal is strong.
Ellington Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ellington Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ellington Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.38 and Ellington Financial EFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ellington Financial EFC stock. Volume based technical analysis of Ellington Financial EFC stock is negative.
Ellington Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock EFC Ellington Financial These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And EFC Experts View which covers a lot of information including buying and selling signals
EFC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Ellington Financial or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Ellington Financial (EFC) Technical (Analysis) Reports Ellington Financial ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
