Munafa Stock Market Course + Intraday & FNO calls 
Ellington Financial (EFC) Technical (Analysis) Reports Ellington Financial ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Ellington Financial (EFC)
Technical Analysis Report for USA stock EFC Ellington Financial. Dated: 03 Jun 2026 Updated Daily. Stock trades under Finance Deals in Real Estate in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock EFC Ellington Financial then click here. or read Experts views on Ellington Financial or Forecast & share price targets of Ellington Financial
Ellington Financial Opened at 13.61 and Closed at: 13.37, which is -1.8% of previous session's close. It moved within a range of 13.35 and 13.61
The session was a Bearish session with an average volume of 712125, which is 7.09% of previous session's volumes.
- There is some negative change in the short term trend, but its too soon to jump onto conclusions.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
Support for tomorrow is 13.23 and resistance for tomorrow is 13.49
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 13.28, 13.18 resistance for tomorrow's hourly charts is 13.54, 13.7
10 Day SMA for Ellington Financial (EFC) is 13.53 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Ellington Financial (EFC) is 13.5 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Ellington Financial (EFC) is 12.98 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 12.86 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Ellington Financial is 13.21 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Ellington Financial is at 13.5 and 200 DMA is at 13.21, while 50 DMA and 100 DMA are at 12.98 and 12.86 respectively
Ellington Financial (EFC) moving average of 20 SMA is at 13.5 and 20 EMA is at 13.42
| Date | Closing Price | 20 SMA | 20 EMA |
| 03 Wed Jun | 13.37 | 13.5 | 13.42 |
| 02 Tue Jun | 13.61 | 13.51 | 13.43 |
| 01 Mon Jun | 13.43 | 13.48 | 13.41 |
| 29 Fri May | 13.57 | 13.46 | 13.41 |
| 28 Thu May | 13.59 | 13.44 | 13.39 |
| 27 Wed May | 13.60 | 13.43 | 13.37 |
Ellington Financial (EFC) moving average of 50 SMA is at 12.98 and 50 EMA is at 13.15
| Date | Closing Price | 50 SMA | 50 EMA |
| 03 Wed Jun | 13.37 | 12.98 | 13.15 |
| 02 Tue Jun | 13.61 | 12.94 | 13.14 |
| 01 Mon Jun | 13.43 | 12.9 | 13.12 |
| 29 Fri May | 13.57 | 12.86 | 13.11 |
| 28 Thu May | 13.59 | 12.82 | 13.09 |
| 27 Wed May | 13.60 | 12.79 | 13.07 |
Ellington Financial (EFC) moving average of 100 SMA is at 12.86 and 100 EMA is at 13.05
| Date | Closing Price | 100 SMA | 100 EMA |
| 03 Wed Jun | 13.37 | 12.86 | 13.05 |
| 02 Tue Jun | 13.61 | 12.86 | 13.04 |
| 01 Mon Jun | 13.43 | 12.86 | 13.03 |
| 29 Fri May | 13.57 | 12.86 | 13.02 |
| 28 Thu May | 13.59 | 12.86 | 13.01 |
| 27 Wed May | 13.60 | 12.86 | 13 |
Ellington Financial (EFC) moving average of 200 SMA is at 13.21 and 200 EMA is at 13.06
| Date | Closing Price | 200 SMA | 200 EMA |
| 03 Wed Jun | 13.37 | 13.21 | 13.06 |
| 02 Tue Jun | 13.61 | 13.21 | 13.06 |
| 01 Mon Jun | 13.43 | 13.21 | 13.05 |
| 29 Fri May | 13.57 | 13.22 | 13.05 |
| 28 Thu May | 13.59 | 13.22 | 13.04 |
| 27 Wed May | 13.60 | 13.22 | 13.03 |
Sun Life has performed better than Ellington Financial in short term. You could have earned much better returns by investing in Sun Life, about 0.05% more returns!
Ellington Financial has performed better than Servisfirst Bancshares in short term. Holding Ellington Financial could be a better choice for now!
Ellington Financial has performed better than Onemain Holdings in short term. Holding Ellington Financial could be a better choice for now!
Ellington Financial has performed better than Ofg Bancorp in short term. Holding Ellington Financial could be a better choice for now!
Ellington Financial has performed better than Noah Holdings in short term. Holding Ellington Financial could be a better choice for now!
Ellington Financial has performed better than National Bank in short term. Holding Ellington Financial could be a better choice for now!
Ellington Financial has performed better than J P in short term. Holding Ellington Financial could be a better choice for now!
Ellington Financial has performed better than Bb T in short term. Holding Ellington Financial could be a better choice for now!
Ellington Financial has performed better than Alliancebernstein Holding in short term. Holding Ellington Financial could be a better choice for now!
Ellington Financial has performed better than Umb Financial in short term. Holding Ellington Financial could be a better choice for now!
Ellington Financial has performed better than Stock Yards in short term. Holding Ellington Financial could be a better choice for now!
Shore Bancshares has performed better than Ellington Financial in short term. You could have earned much better returns by investing in Shore Bancshares, about 2.62% more returns!
Ellington Financial has performed better than Peoples Financial in short term. Holding Ellington Financial could be a better choice for now!
Ellington Financial has performed better than Pacific City in short term. Holding Ellington Financial could be a better choice for now!
Ellington Financial has performed better than Northrim Bancorp in short term. Holding Ellington Financial could be a better choice for now!
Ellington Financial has performed better than Investar Holding in short term. Holding Ellington Financial could be a better choice for now!
Ellington Financial has performed better than Farmers National in short term. Holding Ellington Financial could be a better choice for now!
Ellington Financial has performed better than First Hawaiian in short term. Holding Ellington Financial could be a better choice for now!
Ellington Financial has performed better than Bank James in short term. Holding Ellington Financial could be a better choice for now!
Ellington Financial Technical analysis of indicators
Price action analysis of Ellington Financial (EFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ellington Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ellington Financial in short term but the sell signal is initial and weak.
Ellington Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ellington Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ellington Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.54 and Ellington Financial EFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ellington Financial EFC stock. Volume based technical analysis of Ellington Financial EFC stock is negative.
Ellington Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock EFC Ellington Financial These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And EFC Experts View which covers a lot of information including buying and selling signals
EFC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Ellington Financial or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Ellington Financial (EFC) Technical (Analysis) Reports Ellington Financial ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
