Munafa Stock Market Course + Intraday & FNO calls 
Ellington Financial (EFC) Technical (Analysis) Reports Ellington Financial ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Ellington Financial (EFC)
Technical Analysis Report for USA stock EFC Ellington Financial. Dated: 05 Oct 2026 Updated Daily. Stock trades under Finance Deals in Real Estate in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock EFC Ellington Financial then click here. or read Experts views on Ellington Financial or Forecast & share price targets of Ellington Financial
Ellington Financial Opened at 11.56 and Closed at: 11.50, which is -0.78% of previous session's close. It moved within a range of 11.38 and 11.60
The session was a Bearish session with an average volume of 2338400, which is -1.55% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 11.33 and resistance for tomorrow is 11.55
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 11.39, 11.27 resistance for tomorrow's hourly charts is 11.61, 11.71
10 Day SMA for Ellington Financial (EFC) is 12.08 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Ellington Financial (EFC) is 12.45 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Ellington Financial (EFC) is 13.07 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 13.29 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Ellington Financial is 13.09 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Ellington Financial is at 12.45 and 200 DMA is at 13.09, while 50 DMA and 100 DMA are at 13.07 and 13.29 respectively
Ellington Financial (EFC) moving average of 20 SMA is at 12.45 and 20 EMA is at 12.36
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Mon Oct | 11.50 | 12.45 | 12.36 |
| 02 Fri Oct | 11.59 | 12.55 | 12.45 |
| 01 Thu Oct | 11.70 | 12.64 | 12.54 |
| 30 Wed Sep | 11.83 | 12.72 | 12.63 |
| 29 Tue Sep | 12.18 | 12.79 | 12.71 |
| 28 Mon Sep | 12.20 | 12.85 | 12.77 |
Ellington Financial (EFC) moving average of 50 SMA is at 13.07 and 50 EMA is at 12.85
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Mon Oct | 11.50 | 13.07 | 12.85 |
| 02 Fri Oct | 11.59 | 13.11 | 12.91 |
| 01 Thu Oct | 11.70 | 13.15 | 12.96 |
| 30 Wed Sep | 11.83 | 13.18 | 13.01 |
| 29 Tue Sep | 12.18 | 13.21 | 13.06 |
| 28 Mon Sep | 12.20 | 13.24 | 13.1 |
Ellington Financial (EFC) moving average of 100 SMA is at 13.29 and 100 EMA is at 13.06
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Mon Oct | 11.50 | 13.29 | 13.06 |
| 02 Fri Oct | 11.59 | 13.31 | 13.09 |
| 01 Thu Oct | 11.70 | 13.33 | 13.12 |
| 30 Wed Sep | 11.83 | 13.35 | 13.15 |
| 29 Tue Sep | 12.18 | 13.37 | 13.18 |
| 28 Mon Sep | 12.20 | 13.38 | 13.2 |
Ellington Financial (EFC) moving average of 200 SMA is at 13.09 and 200 EMA is at 13.04
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Mon Oct | 11.50 | 13.09 | 13.04 |
| 02 Fri Oct | 11.59 | 13.1 | 13.06 |
| 01 Thu Oct | 11.70 | 13.11 | 13.07 |
| 30 Wed Sep | 11.83 | 13.12 | 13.08 |
| 29 Tue Sep | 12.18 | 13.13 | 13.09 |
| 28 Mon Sep | 12.20 | 13.14 | 13.1 |
Westwood Holdings has performed better than Ellington Financial in short term. You could have earned much better returns by investing in Westwood Holdings, about 15.98% more returns!
Ellington Financial has performed better than Grupo Supervielle in short term. Holding Ellington Financial could be a better choice for now!
State Street has performed better than Ellington Financial in short term. You could have earned much better returns by investing in State Street, about 5.97% more returns!
M T has performed better than Ellington Financial in short term. You could have earned much better returns by investing in M T, about 5.61% more returns!
Ellington Financial has performed better than Kkr Co in short term. Holding Ellington Financial could be a better choice for now!
Genworth Financial has performed better than Ellington Financial in short term. You could have earned much better returns by investing in Genworth Financial, about 6.08% more returns!
Bank America has performed better than Ellington Financial in short term. You could have earned much better returns by investing in Bank America, about 0.68% more returns!
Wintrust Financial has performed better than Ellington Financial in short term. You could have earned much better returns by investing in Wintrust Financial, about 9.34% more returns!
Southern Missouri has performed better than Ellington Financial in short term. You could have earned much better returns by investing in Southern Missouri, about 11.85% more returns!
Peoples Financial has performed better than Ellington Financial in short term. You could have earned much better returns by investing in Peoples Financial, about 11.28% more returns!
Pacific City has performed better than Ellington Financial in short term. You could have earned much better returns by investing in Pacific City, about 14.99% more returns!
Midland States has performed better than Ellington Financial in short term. You could have earned much better returns by investing in Midland States, about 13.33% more returns!
Investors Title has performed better than Ellington Financial in short term. You could have earned much better returns by investing in Investors Title, about 14.08% more returns!
Hope Bancorp has performed better than Ellington Financial in short term. You could have earned much better returns by investing in Hope Bancorp, about 11.12% more returns!
Cresud S has performed better than Ellington Financial in short term. You could have earned much better returns by investing in Cresud S, about 12.39% more returns!
Colliers International has performed better than Ellington Financial in short term. You could have earned much better returns by investing in Colliers International, about 7.48% more returns!
Capital City has performed better than Ellington Financial in short term. You could have earned much better returns by investing in Capital City, about 11.37% more returns!
Ellington Financial has performed better than Amci Acquisition in short term. Holding Ellington Financial could be a better choice for now!
Ellington Financial Technical analysis of indicators
Price action analysis of Ellington Financial (EFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ellington Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ellington Financial in short term and the sell signal is strong.
Ellington Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ellington Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ellington Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12 and Ellington Financial EFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ellington Financial EFC stock. Volume based technical analysis of Ellington Financial EFC stock is negative.
Ellington Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock EFC Ellington Financial These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And EFC Experts View which covers a lot of information including buying and selling signals
EFC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Ellington Financial or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Ellington Financial (EFC) Technical (Analysis) Reports Ellington Financial ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
