Munafa Stock Market Course + Intraday & FNO calls 
EllingtonFinancial EFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellington Financial EFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets EFC
- EFC Experts view
- Tomorrow's Movement EFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EllingtonFinancial
Strong intraday Stock price targets for EllingtonFinancial are 13.59 and 13.8
| Intraday Target 1 | 13.42 |
| Intraday Target 2 | 13.54 |
| Intraday Target 3 | 13.633333333333 |
| Intraday Target 4 | 13.75 |
| Intraday Target 5 | 13.84 |
Daily price and volume Ellington Financial
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 13.65 (1.19%) | 13.54 | 13.52 - 13.73 | 0.8002 times | Tue 23 June 2026 | 13.49 (1.43%) | 13.27 | 13.23 - 13.52 | 0.9463 times | Mon 22 June 2026 | 13.30 (-1.04%) | 13.42 | 13.27 - 13.53 | 0.877 times | Thu 18 June 2026 | 13.44 (0.15%) | 13.49 | 13.35 - 13.50 | 1.9348 times | Wed 17 June 2026 | 13.42 (-1.83%) | 13.56 | 13.34 - 13.59 | 1.527 times | Tue 16 June 2026 | 13.67 (0.51%) | 13.61 | 13.59 - 13.79 | 1.018 times | Mon 15 June 2026 | 13.60 (-0.58%) | 13.72 | 13.56 - 13.77 | 0.6083 times | Fri 12 June 2026 | 13.68 (0.37%) | 13.70 | 13.66 - 13.75 | 0.7436 times | Thu 11 June 2026 | 13.63 (0.15%) | 13.59 | 13.59 - 13.74 | 0.5773 times | Wed 10 June 2026 | 13.61 (0.15%) | 13.62 | 13.59 - 13.73 | 0.9676 times | Tue 09 June 2026 | 13.59 (1.57%) | 13.49 | 13.40 - 13.64 | 0.5059 times |
Weekly price and charts EllingtonFinancial
Strong weekly Stock price targets for EllingtonFinancial EFC are 13.44 and 13.94
| Weekly Target 1 | 13.04 |
| Weekly Target 2 | 13.34 |
| Weekly Target 3 | 13.536666666667 |
| Weekly Target 4 | 13.84 |
| Weekly Target 5 | 14.04 |
Weekly price and volumes for Ellington Financial
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 13.65 (1.56%) | 13.42 | 13.23 - 13.73 | 0.6275 times | Thu 18 June 2026 | 13.44 (-1.75%) | 13.72 | 13.34 - 13.79 | 1.2169 times | Fri 12 June 2026 | 13.68 (0.96%) | 13.58 | 13.38 - 13.75 | 0.876 times | Fri 05 June 2026 | 13.55 (-0.15%) | 13.45 | 13.35 - 13.61 | 0.6661 times | Fri 29 May 2026 | 13.57 (0.59%) | 13.52 | 13.33 - 13.73 | 1.0298 times | Fri 22 May 2026 | 13.49 (1.2%) | 13.33 | 13.21 - 13.64 | 0.9099 times | Fri 15 May 2026 | 13.33 (-2.13%) | 13.63 | 13.28 - 13.63 | 0.9428 times | Fri 08 May 2026 | 13.62 (2.87%) | 13.23 | 12.99 - 13.69 | 1.3751 times | Fri 01 May 2026 | 13.24 (0.76%) | 13.20 | 13.03 - 13.38 | 1.2776 times | Fri 24 April 2026 | 13.14 (1.39%) | 12.95 | 12.83 - 13.22 | 1.0782 times | Fri 17 April 2026 | 12.96 (3.27%) | 12.50 | 12.41 - 13.03 | 0.9908 times |
Monthly price and charts EllingtonFinancial
Strong monthly Stock price targets for EllingtonFinancial EFC are 13.44 and 14
| Monthly Target 1 | 13 |
| Monthly Target 2 | 13.32 |
| Monthly Target 3 | 13.556666666667 |
| Monthly Target 4 | 13.88 |
| Monthly Target 5 | 14.12 |
Monthly price and volumes Ellington Financial
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 13.65 (0.59%) | 13.45 | 13.23 - 13.79 | 0.6242 times | Fri 29 May 2026 | 13.57 (2.42%) | 13.25 | 12.99 - 13.73 | 0.8228 times | Thu 30 April 2026 | 13.25 (11.81%) | 11.85 | 11.68 - 13.38 | 0.8925 times | Tue 31 March 2026 | 11.85 (-4.59%) | 12.25 | 11.28 - 12.57 | 1.1444 times | Fri 27 February 2026 | 12.42 (-3.42%) | 12.80 | 12.21 - 13.15 | 1.3242 times | Fri 30 January 2026 | 12.86 (-5.3%) | 13.59 | 12.72 - 14.12 | 1.5207 times | Wed 31 December 2025 | 13.58 (-0.88%) | 13.65 | 13.30 - 13.98 | 0.8519 times | Fri 28 November 2025 | 13.70 (2.85%) | 13.41 | 13.27 - 14.04 | 0.8055 times | Fri 31 October 2025 | 13.32 (2.62%) | 12.96 | 12.89 - 13.79 | 0.8763 times | Tue 30 September 2025 | 12.98 (-4.84%) | 13.51 | 12.75 - 13.94 | 1.1376 times | Fri 29 August 2025 | 13.64 (7.49%) | 12.69 | 12.60 - 14.07 | 0.8687 times |
Yearly price and charts EllingtonFinancial
Strong yearly Stock price targets for EllingtonFinancial EFC are 12.47 and 15.31
| Yearly Target 1 | 10.18 |
| Yearly Target 2 | 11.91 |
| Yearly Target 3 | 13.016666666667 |
| Yearly Target 4 | 14.75 |
| Yearly Target 5 | 15.86 |
Yearly price and volumes Ellington Financial
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 13.65 (0.52%) | 13.59 | 11.28 - 14.12 | 1.0298 times | Wed 31 December 2025 | 13.58 (12.05%) | 12.15 | 11.12 - 14.40 | 1.539 times | Tue 31 December 2024 | 12.12 (-4.64%) | 12.68 | 10.88 - 13.46 | 1.301 times | Fri 29 December 2023 | 12.71 (2.75%) | 12.75 | 10.82 - 14.42 | 1.1989 times | Fri 30 December 2022 | 12.37 (-27.62%) | 17.18 | 10.81 - 18.13 | 0.975 times | Fri 31 December 2021 | 17.09 (15.16%) | 14.91 | 14.44 - 19.60 | 0.8817 times | Thu 31 December 2020 | 14.84 (0%) | 12.67 | 12.01 - 15.62 | 0.0746 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EllingtonFinancial
Tomorrow's movement Prediction of Ellington Financial EFC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ellington Financial EFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ellington Financial EFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.62
Munafa value: 70 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EllingtonFinancial (EFC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EllingtonFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EllingtonFinancial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EllingtonFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EllingtonFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EllingtonFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.52 and EllingtonFinancial EFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EllingtonFinancial EFC stock. Volume based technical analysis of EllingtonFinancial EFC stock is negative.
EllingtonFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ellington Financial EFC
DMA (daily moving average) of Ellington Financial EFC
| DMA period | DMA value |
| 5 day DMA | 13.46 |
| 12 day DMA | 13.54 |
| 20 day DMA | 13.54 |
| 35 day DMA | 13.5 |
| 50 day DMA | 13.36 |
| 100 day DMA | 12.83 |
| 150 day DMA | 13.13 |
| 200 day DMA | 13.2 |
EMA (exponential moving average) of Ellington Financial EFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.52 | 13.46 | 13.45 |
| 12 day EMA | 13.52 | 13.5 | 13.5 |
| 20 day EMA | 13.51 | 13.49 | 13.49 |
| 35 day EMA | 13.41 | 13.4 | 13.39 |
| 50 day EMA | 13.3 | 13.29 | 13.28 |
SMA (simple moving average) of Ellington Financial EFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.46 | 13.46 | 13.49 |
| 12 day SMA | 13.54 | 13.53 | 13.53 |
| 20 day SMA | 13.54 | 13.53 | 13.53 |
| 35 day SMA | 13.5 | 13.48 | 13.48 |
| 50 day SMA | 13.36 | 13.34 | 13.32 |
| 100 day SMA | 12.83 | 12.83 | 12.83 |
| 150 day SMA | 13.13 | 13.13 | 13.13 |
| 200 day SMA | 13.2 | 13.2 | 13.2 |
Videos related to: EllingtonFinancial EFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
