Munafa Stock Market Course + Intraday & FNO calls 
EllingtonFinancial EFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellington Financial EFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets EFC
- EFC Experts view
- Tomorrow's Movement EFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EllingtonFinancial
Strong intraday Stock price targets for EllingtonFinancial are 13.44 and 13.66
| Intraday Target 1 | 13.27 |
| Intraday Target 2 | 13.39 |
| Intraday Target 3 | 13.486666666667 |
| Intraday Target 4 | 13.61 |
| Intraday Target 5 | 13.71 |
Daily price and volume Ellington Financial
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 13.52 (1.12%) | 13.40 | 13.36 - 13.58 | 0.4251 times | Wed 03 June 2026 | 13.37 (-1.76%) | 13.61 | 13.35 - 13.61 | 0.6808 times | Tue 02 June 2026 | 13.61 (1.34%) | 13.47 | 13.40 - 13.61 | 0.6325 times | Mon 01 June 2026 | 13.43 (-1.03%) | 13.45 | 13.38 - 13.55 | 0.9228 times | Fri 29 May 2026 | 13.57 (-0.15%) | 13.46 | 13.33 - 13.64 | 1.467 times | Thu 28 May 2026 | 13.59 (-0.07%) | 13.58 | 13.45 - 13.61 | 1.3934 times | Wed 27 May 2026 | 13.60 (0.07%) | 13.60 | 13.59 - 13.73 | 1.2754 times | Tue 26 May 2026 | 13.59 (0.74%) | 13.52 | 13.48 - 13.60 | 1.2083 times | Fri 22 May 2026 | 13.49 (-0.59%) | 13.59 | 13.46 - 13.64 | 1.0163 times | Thu 21 May 2026 | 13.57 (0.52%) | 13.42 | 13.37 - 13.62 | 0.9783 times | Wed 20 May 2026 | 13.50 (1.12%) | 13.40 | 13.31 - 13.54 | 1.0602 times |
Weekly price and charts EllingtonFinancial
Strong weekly Stock price targets for EllingtonFinancial EFC are 13.44 and 13.7
| Weekly Target 1 | 13.23 |
| Weekly Target 2 | 13.38 |
| Weekly Target 3 | 13.493333333333 |
| Weekly Target 4 | 13.64 |
| Weekly Target 5 | 13.75 |
Weekly price and volumes for Ellington Financial
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 13.52 (-0.37%) | 13.45 | 13.35 - 13.61 | 0.4909 times | Fri 29 May 2026 | 13.57 (0.59%) | 13.52 | 13.33 - 13.73 | 0.9857 times | Fri 22 May 2026 | 13.49 (1.2%) | 13.33 | 13.21 - 13.64 | 0.871 times | Fri 15 May 2026 | 13.33 (-2.13%) | 13.63 | 13.28 - 13.63 | 0.9025 times | Fri 08 May 2026 | 13.62 (2.87%) | 13.23 | 12.99 - 13.69 | 1.3163 times | Fri 01 May 2026 | 13.24 (0.76%) | 13.20 | 13.03 - 13.38 | 1.223 times | Fri 24 April 2026 | 13.14 (1.39%) | 12.95 | 12.83 - 13.22 | 1.0321 times | Fri 17 April 2026 | 12.96 (3.27%) | 12.50 | 12.41 - 13.03 | 0.9484 times | Fri 10 April 2026 | 12.55 (4.24%) | 12.00 | 11.97 - 12.65 | 1.1726 times | Thu 02 April 2026 | 12.04 (4.24%) | 11.70 | 11.58 - 12.06 | 1.0574 times | Fri 27 March 2026 | 11.55 (2.03%) | 11.50 | 11.31 - 11.84 | 1.3858 times |
Monthly price and charts EllingtonFinancial
Strong monthly Stock price targets for EllingtonFinancial EFC are 13.44 and 13.7
| Monthly Target 1 | 13.23 |
| Monthly Target 2 | 13.38 |
| Monthly Target 3 | 13.493333333333 |
| Monthly Target 4 | 13.64 |
| Monthly Target 5 | 13.75 |
Monthly price and volumes Ellington Financial
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 13.52 (-0.37%) | 13.45 | 13.35 - 13.61 | 0.0998 times | Fri 29 May 2026 | 13.57 (2.42%) | 13.25 | 12.99 - 13.73 | 0.8688 times | Thu 30 April 2026 | 13.25 (11.81%) | 11.85 | 11.68 - 13.38 | 0.9424 times | Tue 31 March 2026 | 11.85 (-4.59%) | 12.25 | 11.28 - 12.57 | 1.2084 times | Fri 27 February 2026 | 12.42 (-3.42%) | 12.80 | 12.21 - 13.15 | 1.3982 times | Fri 30 January 2026 | 12.86 (-5.3%) | 13.59 | 12.72 - 14.12 | 1.6058 times | Wed 31 December 2025 | 13.58 (-0.88%) | 13.65 | 13.30 - 13.98 | 0.8995 times | Fri 28 November 2025 | 13.70 (2.85%) | 13.41 | 13.27 - 14.04 | 0.8505 times | Fri 31 October 2025 | 13.32 (2.62%) | 12.96 | 12.89 - 13.79 | 0.9253 times | Tue 30 September 2025 | 12.98 (-4.84%) | 13.51 | 12.75 - 13.94 | 1.2013 times | Fri 29 August 2025 | 13.64 (7.49%) | 12.69 | 12.60 - 14.07 | 0.9173 times |
Yearly price and charts EllingtonFinancial
Strong yearly Stock price targets for EllingtonFinancial EFC are 10.98 and 13.82
| Yearly Target 1 | 10.13 |
| Yearly Target 2 | 11.83 |
| Yearly Target 3 | 12.973333333333 |
| Yearly Target 4 | 14.67 |
| Yearly Target 5 | 15.81 |
Yearly price and volumes Ellington Financial
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 13.52 (-0.44%) | 13.59 | 11.28 - 14.12 | 0.9554 times | Wed 31 December 2025 | 13.58 (12.05%) | 12.15 | 11.12 - 14.40 | 1.5582 times | Tue 31 December 2024 | 12.12 (-4.64%) | 12.68 | 10.88 - 13.46 | 1.3172 times | Fri 29 December 2023 | 12.71 (2.75%) | 12.75 | 10.82 - 14.42 | 1.2138 times | Fri 30 December 2022 | 12.37 (-27.62%) | 17.18 | 10.81 - 18.13 | 0.9872 times | Fri 31 December 2021 | 17.09 (15.16%) | 14.91 | 14.44 - 19.60 | 0.8927 times | Thu 31 December 2020 | 14.84 (0%) | 12.67 | 12.01 - 15.62 | 0.0755 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EllingtonFinancial
Tomorrow's movement Prediction of Ellington Financial EFC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ellington Financial EFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EllingtonFinancial (EFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EllingtonFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EllingtonFinancial in short term but the sell signal is initial and weak.
EllingtonFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EllingtonFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EllingtonFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.54 and EllingtonFinancial EFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EllingtonFinancial EFC stock. Volume based technical analysis of EllingtonFinancial EFC stock is negative.
EllingtonFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ellington Financial EFC
DMA (daily moving average) of Ellington Financial EFC
| DMA period | DMA value |
| 5 day DMA | 13.5 |
| 12 day DMA | 13.52 |
| 20 day DMA | 13.49 |
| 35 day DMA | 13.33 |
| 50 day DMA | 12.98 |
| 100 day DMA | 12.87 |
| 150 day DMA | 13.12 |
| 200 day DMA | 13.22 |
EMA (exponential moving average) of Ellington Financial EFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.5 | 13.49 | 13.55 |
| 12 day EMA | 13.49 | 13.49 | 13.51 |
| 20 day EMA | 13.42 | 13.41 | 13.41 |
| 35 day EMA | 13.18 | 13.16 | 13.15 |
| 50 day EMA | 12.91 | 12.89 | 12.87 |
SMA (simple moving average) of Ellington Financial EFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.5 | 13.51 | 13.56 |
| 12 day SMA | 13.52 | 13.5 | 13.5 |
| 20 day SMA | 13.49 | 13.5 | 13.48 |
| 35 day SMA | 13.33 | 13.31 | 13.29 |
| 50 day SMA | 12.98 | 12.94 | 12.9 |
| 100 day SMA | 12.87 | 12.87 | 12.87 |
| 150 day SMA | 13.12 | 13.12 | 13.13 |
| 200 day SMA | 13.22 | 13.22 | 13.22 |
Videos related to: EllingtonFinancial EFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
