Munafa Stock Market Course + Intraday & FNO calls 
EllingtonFinancial EFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellington Financial EFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets EFC
- EFC Experts view
- Tomorrow's Movement EFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EllingtonFinancial
Strong intraday Stock price targets for EllingtonFinancial are 13.46 and 13.72
| Intraday Target 1 | 13.25 |
| Intraday Target 2 | 13.41 |
| Intraday Target 3 | 13.51 |
| Intraday Target 4 | 13.67 |
| Intraday Target 5 | 13.77 |
Daily price and volume Ellington Financial
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 13.57 (0.82%) | 13.46 | 13.35 - 13.61 | 1.0422 times | Wed 26 August 2026 | 13.46 (-0.88%) | 13.57 | 13.44 - 13.59 | 1.1212 times | Tue 25 August 2026 | 13.58 (-0.29%) | 13.65 | 13.55 - 13.68 | 1.0844 times | Mon 24 August 2026 | 13.62 (-0.07%) | 13.64 | 13.57 - 13.67 | 0.9418 times | Fri 21 August 2026 | 13.63 (0.07%) | 13.69 | 13.61 - 13.69 | 0.8742 times | Thu 20 August 2026 | 13.62 (-0.66%) | 13.67 | 13.54 - 13.70 | 0.8996 times | Wed 19 August 2026 | 13.71 (0.73%) | 13.75 | 13.67 - 13.82 | 1.1942 times | Tue 18 August 2026 | 13.61 (0.15%) | 13.63 | 13.53 - 13.65 | 0.8736 times | Mon 17 August 2026 | 13.59 (-0.59%) | 13.62 | 13.55 - 13.74 | 0.8361 times | Fri 14 August 2026 | 13.67 (-0.07%) | 13.68 | 13.65 - 13.77 | 1.1327 times | Thu 13 August 2026 | 13.68 (0.44%) | 13.65 | 13.62 - 13.72 | 0.9096 times |
Weekly price and charts EllingtonFinancial
Strong weekly Stock price targets for EllingtonFinancial EFC are 13.3 and 13.63
| Weekly Target 1 | 13.2 |
| Weekly Target 2 | 13.39 |
| Weekly Target 3 | 13.533333333333 |
| Weekly Target 4 | 13.72 |
| Weekly Target 5 | 13.86 |
Weekly price and volumes for Ellington Financial
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 13.57 (-0.44%) | 13.64 | 13.35 - 13.68 | 0.6841 times | Fri 21 August 2026 | 13.63 (-0.29%) | 13.62 | 13.53 - 13.82 | 0.7637 times | Fri 14 August 2026 | 13.67 (0.51%) | 13.59 | 13.34 - 13.77 | 0.9945 times | Fri 07 August 2026 | 13.60 (2.41%) | 13.31 | 13.13 - 13.75 | 1.1597 times | Fri 31 July 2026 | 13.28 (-0.67%) | 13.44 | 13.19 - 13.61 | 1.0813 times | Fri 24 July 2026 | 13.37 (-1.18%) | 13.57 | 13.24 - 13.57 | 0.9017 times | Fri 17 July 2026 | 13.53 (-0.37%) | 13.62 | 13.41 - 13.84 | 1.1314 times | Fri 10 July 2026 | 13.58 (0.82%) | 13.49 | 13.38 - 13.66 | 0.6333 times | Thu 02 July 2026 | 13.47 (-0.74%) | 13.61 | 13.41 - 13.70 | 1.1507 times | Fri 26 June 2026 | 13.57 (0.97%) | 13.42 | 13.23 - 13.82 | 1.4996 times | Thu 18 June 2026 | 13.44 (-1.75%) | 13.72 | 13.34 - 13.79 | 1.1942 times |
Monthly price and charts EllingtonFinancial
Strong monthly Stock price targets for EllingtonFinancial EFC are 13.35 and 14.04
| Monthly Target 1 | 12.82 |
| Monthly Target 2 | 13.19 |
| Monthly Target 3 | 13.506666666667 |
| Monthly Target 4 | 13.88 |
| Monthly Target 5 | 14.2 |
Monthly price and volumes Ellington Financial
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 13.57 (2.18%) | 13.31 | 13.13 - 13.82 | 0.694 times | Fri 31 July 2026 | 13.28 (-2.42%) | 13.64 | 13.19 - 13.84 | 0.8028 times | Tue 30 June 2026 | 13.61 (0.29%) | 13.45 | 13.23 - 13.82 | 0.9514 times | Fri 29 May 2026 | 13.57 (2.42%) | 13.25 | 12.99 - 13.73 | 0.844 times | Thu 30 April 2026 | 13.25 (11.81%) | 11.85 | 11.68 - 13.38 | 0.9155 times | Tue 31 March 2026 | 11.85 (-4.59%) | 12.25 | 11.28 - 12.57 | 1.1739 times | Fri 27 February 2026 | 12.42 (-3.42%) | 12.80 | 12.21 - 13.15 | 1.3583 times | Fri 30 January 2026 | 12.86 (-5.3%) | 13.59 | 12.72 - 14.12 | 1.5599 times | Wed 31 December 2025 | 13.58 (-0.88%) | 13.65 | 13.30 - 13.98 | 0.8738 times | Fri 28 November 2025 | 13.70 (2.85%) | 13.41 | 13.27 - 14.04 | 0.8262 times | Fri 31 October 2025 | 13.32 (2.62%) | 12.96 | 12.89 - 13.79 | 0.8989 times |
Yearly price and charts EllingtonFinancial
Strong yearly Stock price targets for EllingtonFinancial EFC are 11.01 and 13.85
| Yearly Target 1 | 10.15 |
| Yearly Target 2 | 11.86 |
| Yearly Target 3 | 12.99 |
| Yearly Target 4 | 14.7 |
| Yearly Target 5 | 15.83 |
Yearly price and volumes Ellington Financial
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 13.57 (-0.07%) | 13.59 | 11.28 - 14.12 | 1.2648 times | Wed 31 December 2025 | 13.58 (12.05%) | 12.15 | 11.12 - 14.40 | 1.4784 times | Tue 31 December 2024 | 12.12 (-4.64%) | 12.68 | 10.88 - 13.46 | 1.2498 times | Fri 29 December 2023 | 12.71 (2.75%) | 12.75 | 10.82 - 14.42 | 1.1517 times | Fri 30 December 2022 | 12.37 (-27.62%) | 17.18 | 10.81 - 18.13 | 0.9367 times | Fri 31 December 2021 | 17.09 (15.16%) | 14.91 | 14.44 - 19.60 | 0.847 times | Thu 31 December 2020 | 14.84 (0%) | 12.67 | 12.01 - 15.62 | 0.0717 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EllingtonFinancial
Tomorrow's movement Prediction of Ellington Financial EFC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 13.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ellington Financial EFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ellington Financial EFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.58
Munafa value: 50 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EllingtonFinancial (EFC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EllingtonFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EllingtonFinancial in short term but the sell signal is initial and weak.
EllingtonFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EllingtonFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EllingtonFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.61 and EllingtonFinancial EFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EllingtonFinancial EFC stock. Volume based technical analysis of EllingtonFinancial EFC stock is negative.
EllingtonFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ellington Financial EFC
DMA (daily moving average) of Ellington Financial EFC
| DMA period | DMA value |
| 5 day DMA | 13.57 |
| 12 day DMA | 13.61 |
| 20 day DMA | 13.52 |
| 35 day DMA | 13.51 |
| 50 day DMA | 13.51 |
| 100 day DMA | 13.39 |
| 150 day DMA | 13.07 |
| 200 day DMA | 13.23 |
EMA (exponential moving average) of Ellington Financial EFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.56 | 13.56 | 13.61 |
| 12 day EMA | 13.57 | 13.57 | 13.59 |
| 20 day EMA | 13.56 | 13.56 | 13.57 |
| 35 day EMA | 13.54 | 13.54 | 13.55 |
| 50 day EMA | 13.52 | 13.52 | 13.52 |
SMA (simple moving average) of Ellington Financial EFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.57 | 13.58 | 13.63 |
| 12 day SMA | 13.61 | 13.62 | 13.62 |
| 20 day SMA | 13.52 | 13.51 | 13.51 |
| 35 day SMA | 13.51 | 13.51 | 13.51 |
| 50 day SMA | 13.51 | 13.51 | 13.52 |
| 100 day SMA | 13.39 | 13.37 | 13.36 |
| 150 day SMA | 13.07 | 13.07 | 13.07 |
| 200 day SMA | 13.23 | 13.23 | 13.23 |
Videos related to: EllingtonFinancial EFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
