Munafa Stock Market Course + Intraday & FNO calls 
EllingtonFinancial EFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellington Financial EFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets EFC
- EFC Experts view
- Tomorrow's Movement EFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EllingtonFinancial
Strong intraday Stock price targets for EllingtonFinancial are 13.38 and 13.51
| Intraday Target 1 | 13.28 |
| Intraday Target 2 | 13.34 |
| Intraday Target 3 | 13.406666666667 |
| Intraday Target 4 | 13.47 |
| Intraday Target 5 | 13.54 |
Daily price and volume Ellington Financial
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 13.41 (-0.52%) | 13.40 | 13.34 - 13.47 | 0.6999 times | Tue 12 May 2026 | 13.48 (0.15%) | 13.41 | 13.32 - 13.55 | 0.8868 times | Mon 11 May 2026 | 13.46 (-1.17%) | 13.63 | 13.42 - 13.63 | 0.8856 times | Fri 08 May 2026 | 13.62 (0.22%) | 13.65 | 13.51 - 13.69 | 1.6089 times | Thu 07 May 2026 | 13.59 (0.22%) | 13.61 | 13.42 - 13.62 | 1.2544 times | Wed 06 May 2026 | 13.56 (3.43%) | 13.36 | 13.32 - 13.64 | 1.5873 times | Tue 05 May 2026 | 13.11 (0.77%) | 12.99 | 12.99 - 13.20 | 0.4107 times | Mon 04 May 2026 | 13.01 (-1.74%) | 13.23 | 12.99 - 13.24 | 0.6362 times | Fri 01 May 2026 | 13.24 (-0.08%) | 13.25 | 13.17 - 13.27 | 0.8252 times | Thu 30 April 2026 | 13.25 (0.53%) | 13.07 | 13.03 - 13.34 | 1.2051 times | Wed 29 April 2026 | 13.18 (-1.13%) | 13.30 | 13.14 - 13.36 | 1.1315 times |
Weekly price and charts EllingtonFinancial
Strong weekly Stock price targets for EllingtonFinancial EFC are 13.21 and 13.52
| Weekly Target 1 | 13.14 |
| Weekly Target 2 | 13.28 |
| Weekly Target 3 | 13.453333333333 |
| Weekly Target 4 | 13.59 |
| Weekly Target 5 | 13.76 |
Weekly price and volumes for Ellington Financial
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 13.41 (-1.54%) | 13.63 | 13.32 - 13.63 | 0.5359 times | Fri 08 May 2026 | 13.62 (2.87%) | 13.23 | 12.99 - 13.69 | 1.1917 times | Fri 01 May 2026 | 13.24 (0.76%) | 13.20 | 13.03 - 13.38 | 1.1072 times | Fri 24 April 2026 | 13.14 (1.39%) | 12.95 | 12.83 - 13.22 | 0.9344 times | Fri 17 April 2026 | 12.96 (3.27%) | 12.50 | 12.41 - 13.03 | 0.8586 times | Fri 10 April 2026 | 12.55 (4.24%) | 12.00 | 11.97 - 12.65 | 1.0616 times | Thu 02 April 2026 | 12.04 (4.24%) | 11.70 | 11.58 - 12.06 | 0.9573 times | Fri 27 March 2026 | 11.55 (2.03%) | 11.50 | 11.31 - 11.84 | 1.2546 times | Fri 20 March 2026 | 11.32 (-4.07%) | 11.85 | 11.28 - 12.14 | 0.9406 times | Fri 13 March 2026 | 11.80 (-1.91%) | 11.99 | 11.57 - 12.17 | 1.1582 times | Fri 06 March 2026 | 12.03 (-3.14%) | 12.25 | 11.91 - 12.57 | 1.4837 times |
Monthly price and charts EllingtonFinancial
Strong monthly Stock price targets for EllingtonFinancial EFC are 13.2 and 13.9
| Monthly Target 1 | 12.66 |
| Monthly Target 2 | 13.04 |
| Monthly Target 3 | 13.363333333333 |
| Monthly Target 4 | 13.74 |
| Monthly Target 5 | 14.06 |
Monthly price and volumes Ellington Financial
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 13.41 (1.21%) | 13.25 | 12.99 - 13.69 | 0.4126 times | Thu 30 April 2026 | 13.25 (11.81%) | 11.85 | 11.68 - 13.38 | 0.9082 times | Tue 31 March 2026 | 11.85 (-4.59%) | 12.25 | 11.28 - 12.57 | 1.1645 times | Fri 27 February 2026 | 12.42 (-3.42%) | 12.80 | 12.21 - 13.15 | 1.3475 times | Fri 30 January 2026 | 12.86 (-5.3%) | 13.59 | 12.72 - 14.12 | 1.5474 times | Wed 31 December 2025 | 13.58 (-0.88%) | 13.65 | 13.30 - 13.98 | 0.8668 times | Fri 28 November 2025 | 13.70 (2.85%) | 13.41 | 13.27 - 14.04 | 0.8196 times | Fri 31 October 2025 | 13.32 (2.62%) | 12.96 | 12.89 - 13.79 | 0.8917 times | Tue 30 September 2025 | 12.98 (-4.84%) | 13.51 | 12.75 - 13.94 | 1.1576 times | Fri 29 August 2025 | 13.64 (7.49%) | 12.69 | 12.60 - 14.07 | 0.884 times | Thu 31 July 2025 | 12.69 (-2.31%) | 12.90 | 12.64 - 13.43 | 0.7176 times |
Yearly price and charts EllingtonFinancial
Strong yearly Stock price targets for EllingtonFinancial EFC are 10.93 and 13.77
| Yearly Target 1 | 10.1 |
| Yearly Target 2 | 11.75 |
| Yearly Target 3 | 12.936666666667 |
| Yearly Target 4 | 14.59 |
| Yearly Target 5 | 15.78 |
Yearly price and volumes Ellington Financial
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 13.41 (-1.25%) | 13.59 | 11.28 - 14.12 | 0.8817 times | Wed 31 December 2025 | 13.58 (12.05%) | 12.15 | 11.12 - 14.40 | 1.5772 times | Tue 31 December 2024 | 12.12 (-4.64%) | 12.68 | 10.88 - 13.46 | 1.3332 times | Fri 29 December 2023 | 12.71 (2.75%) | 12.75 | 10.82 - 14.42 | 1.2286 times | Fri 30 December 2022 | 12.37 (-27.62%) | 17.18 | 10.81 - 18.13 | 0.9992 times | Fri 31 December 2021 | 17.09 (15.16%) | 14.91 | 14.44 - 19.60 | 0.9036 times | Thu 31 December 2020 | 14.84 (0%) | 12.67 | 12.01 - 15.62 | 0.0764 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EllingtonFinancial
Tomorrow's movement Prediction of Ellington Financial EFC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ellington Financial EFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EllingtonFinancial (EFC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EllingtonFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EllingtonFinancial in short term and the buy signal is strong.
EllingtonFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EllingtonFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EllingtonFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.43 and EllingtonFinancial EFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EllingtonFinancial EFC stock. Volume based technical analysis of EllingtonFinancial EFC stock is negative.
EllingtonFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ellington Financial EFC
DMA (daily moving average) of Ellington Financial EFC
| DMA period | DMA value |
| 5 day DMA | 13.51 |
| 12 day DMA | 13.35 |
| 20 day DMA | 13.22 |
| 35 day DMA | 12.76 |
| 50 day DMA | 12.5 |
| 100 day DMA | 12.9 |
| 150 day DMA | 13.13 |
| 200 day DMA | 13.19 |
EMA (exponential moving average) of Ellington Financial EFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.45 | 13.47 | 13.46 |
| 12 day EMA | 13.34 | 13.33 | 13.3 |
| 20 day EMA | 13.17 | 13.15 | 13.11 |
| 35 day EMA | 12.91 | 12.88 | 12.84 |
| 50 day EMA | 12.61 | 12.58 | 12.54 |
SMA (simple moving average) of Ellington Financial EFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.51 | 13.54 | 13.47 |
| 12 day SMA | 13.35 | 13.34 | 13.31 |
| 20 day SMA | 13.22 | 13.19 | 13.15 |
| 35 day SMA | 12.76 | 12.71 | 12.65 |
| 50 day SMA | 12.5 | 12.48 | 12.46 |
| 100 day SMA | 12.9 | 12.9 | 12.9 |
| 150 day SMA | 13.13 | 13.13 | 13.13 |
| 200 day SMA | 13.19 | 13.19 | 13.18 |
Videos related to: EllingtonFinancial EFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
