Munafa Stock Market Course + Intraday & FNO calls 
EllingtonFinancial EFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellington Financial EFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets EFC
- EFC Experts view
- Tomorrow's Movement EFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EllingtonFinancial
Strong intraday Stock price targets for EllingtonFinancial are 11.91 and 12.09
| Intraday Target 1 | 11.86 |
| Intraday Target 2 | 11.95 |
| Intraday Target 3 | 12.043333333333 |
| Intraday Target 4 | 12.13 |
| Intraday Target 5 | 12.22 |
Daily price and volume Ellington Financial
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 12.03 (-0.5%) | 12.06 | 11.96 - 12.14 | 0.705 times | Tue 10 March 2026 | 12.09 (2.37%) | 11.82 | 11.77 - 12.17 | 0.9786 times | Mon 09 March 2026 | 11.81 (-1.83%) | 11.99 | 11.57 - 12.00 | 0.8878 times | Fri 06 March 2026 | 12.03 (-1.39%) | 12.27 | 11.91 - 12.27 | 1.1058 times | Thu 05 March 2026 | 12.20 (0%) | 12.18 | 12.14 - 12.35 | 0.9573 times | Wed 04 March 2026 | 12.20 (-0.73%) | 12.34 | 12.18 - 12.39 | 0.9408 times | Tue 03 March 2026 | 12.29 (-1.36%) | 12.26 | 12.21 - 12.41 | 0.9247 times | Mon 02 March 2026 | 12.46 (0.32%) | 12.25 | 12.08 - 12.57 | 1.2646 times | Fri 27 February 2026 | 12.42 (-1.19%) | 12.41 | 12.31 - 12.56 | 1.3116 times | Thu 26 February 2026 | 12.57 (0.4%) | 12.56 | 12.39 - 12.72 | 0.9239 times | Wed 25 February 2026 | 12.52 (0.48%) | 12.48 | 12.34 - 12.59 | 1.0411 times |
Weekly price and charts EllingtonFinancial
Strong weekly Stock price targets for EllingtonFinancial EFC are 11.8 and 12.4
| Weekly Target 1 | 11.32 |
| Weekly Target 2 | 11.68 |
| Weekly Target 3 | 11.923333333333 |
| Weekly Target 4 | 12.28 |
| Weekly Target 5 | 12.52 |
Weekly price and volumes for Ellington Financial
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 12.03 (0%) | 11.99 | 11.57 - 12.17 | 0.5336 times | Fri 06 March 2026 | 12.03 (-3.14%) | 12.25 | 11.91 - 12.57 | 1.0776 times | Fri 27 February 2026 | 12.42 (0.4%) | 12.40 | 12.21 - 12.72 | 1.1579 times | Fri 20 February 2026 | 12.37 (-4.4%) | 12.94 | 12.32 - 12.98 | 0.8408 times | Fri 13 February 2026 | 12.94 (0%) | 13.08 | 12.87 - 13.15 | 0.1788 times | Fri 13 February 2026 | 12.94 (-0.46%) | 12.90 | 12.72 - 13.15 | 0.8612 times | Fri 06 February 2026 | 13.00 (1.09%) | 12.80 | 12.37 - 13.01 | 1.6619 times | Fri 30 January 2026 | 12.86 (-7.35%) | 13.88 | 12.72 - 14.00 | 2.407 times | Fri 23 January 2026 | 13.88 (-0.93%) | 13.90 | 13.80 - 14.12 | 0.5373 times | Fri 16 January 2026 | 14.01 (2.11%) | 13.72 | 13.55 - 14.03 | 0.744 times | Fri 09 January 2026 | 13.72 (0.29%) | 13.64 | 13.26 - 13.90 | 1.2663 times |
Monthly price and charts EllingtonFinancial
Strong monthly Stock price targets for EllingtonFinancial EFC are 11.3 and 12.3
| Monthly Target 1 | 11.06 |
| Monthly Target 2 | 11.54 |
| Monthly Target 3 | 12.056666666667 |
| Monthly Target 4 | 12.54 |
| Monthly Target 5 | 13.06 |
Monthly price and volumes Ellington Financial
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 12.03 (-3.14%) | 12.25 | 11.57 - 12.57 | 0.5062 times | Fri 27 February 2026 | 12.42 (-3.42%) | 12.80 | 12.21 - 13.15 | 1.477 times | Fri 30 January 2026 | 12.86 (-5.3%) | 13.59 | 12.72 - 14.12 | 1.6317 times | Wed 31 December 2025 | 13.58 (-0.88%) | 13.65 | 13.30 - 13.98 | 0.9522 times | Fri 28 November 2025 | 13.70 (2.85%) | 13.41 | 13.27 - 14.04 | 0.8642 times | Fri 31 October 2025 | 13.32 (2.62%) | 12.96 | 12.89 - 13.79 | 0.9838 times | Tue 30 September 2025 | 12.98 (-4.84%) | 13.51 | 12.75 - 13.94 | 1.2207 times | Fri 29 August 2025 | 13.64 (7.49%) | 12.69 | 12.60 - 14.07 | 0.9772 times | Thu 31 July 2025 | 12.69 (-2.31%) | 12.90 | 12.64 - 13.43 | 0.7567 times | Mon 30 June 2025 | 12.99 (3.34%) | 12.53 | 12.30 - 13.19 | 0.6303 times | Fri 30 May 2025 | 12.57 (-3.53%) | 13.06 | 12.40 - 13.38 | 0.6582 times |
Yearly price and charts EllingtonFinancial
Strong yearly Stock price targets for EllingtonFinancial EFC are 10.53 and 13.08
| Yearly Target 1 | 10.02 |
| Yearly Target 2 | 11.03 |
| Yearly Target 3 | 12.573333333333 |
| Yearly Target 4 | 13.58 |
| Yearly Target 5 | 15.12 |
Yearly price and volumes Ellington Financial
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 12.03 (-11.41%) | 13.59 | 11.57 - 14.12 | 0.5744 times | Wed 31 December 2025 | 13.58 (12.05%) | 12.15 | 11.12 - 14.40 | 1.6458 times | Tue 31 December 2024 | 12.12 (-4.64%) | 12.68 | 10.88 - 13.46 | 1.3861 times | Fri 29 December 2023 | 12.71 (2.75%) | 12.75 | 10.82 - 14.42 | 1.3129 times | Fri 30 December 2022 | 12.37 (-27.62%) | 17.18 | 10.81 - 18.13 | 1.0618 times | Fri 31 December 2021 | 17.09 (15.16%) | 14.91 | 14.44 - 19.60 | 0.9409 times | Thu 31 December 2020 | 14.84 (0%) | 12.67 | 12.01 - 15.62 | 0.0781 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EllingtonFinancial
Tomorrow's movement Prediction of Ellington Financial EFC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ellington Financial EFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EllingtonFinancial (EFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EllingtonFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EllingtonFinancial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EllingtonFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EllingtonFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EllingtonFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.23 and EllingtonFinancial EFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EllingtonFinancial EFC stock. Volume based technical analysis of EllingtonFinancial EFC stock is negative.
EllingtonFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ellington Financial EFC
DMA (daily moving average) of Ellington Financial EFC
| DMA period | DMA value |
| 5 day DMA | 12.03 |
| 12 day DMA | 12.26 |
| 20 day DMA | 12.43 |
| 35 day DMA | 12.74 |
| 50 day DMA | 13.04 |
| 100 day DMA | 13.34 |
| 150 day DMA | 13.39 |
| 200 day DMA | 13.28 |
EMA (exponential moving average) of Ellington Financial EFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.06 | 12.08 | 12.08 |
| 12 day EMA | 12.23 | 12.27 | 12.3 |
| 20 day EMA | 12.4 | 12.44 | 12.48 |
| 35 day EMA | 12.7 | 12.74 | 12.78 |
| 50 day EMA | 13 | 13.04 | 13.08 |
SMA (simple moving average) of Ellington Financial EFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.03 | 12.07 | 12.11 |
| 12 day SMA | 12.26 | 12.29 | 12.31 |
| 20 day SMA | 12.43 | 12.48 | 12.52 |
| 35 day SMA | 12.74 | 12.8 | 12.85 |
| 50 day SMA | 13.04 | 13.08 | 13.11 |
| 100 day SMA | 13.34 | 13.36 | 13.37 |
| 150 day SMA | 13.39 | 13.39 | 13.39 |
| 200 day SMA | 13.28 | 13.28 | 13.28 |
Videos related to: EllingtonFinancial EFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
