ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EFC Historical charts - Ellington Financial Inc.

Historical charts for Stock EFC - Share Ellington Financial Inc. trades in USA under Finance Deals in Real Estate

Moving Averages for

  • 5Day Average: 11.82
  • 12Day Average: 11.72
  • 20Day Average: 11.82
  • 50Day Average: 12.45
  • 100Day Average: 13.08
  • 150Day Average: 13.19

EFC Indicators & signals

Indicator MACD (12,26,9)

11.82, 12, -0.26
Indicator MACD is in negative zone

Indicator ADX (14)

0, 24.14, 24.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EFC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 12.04 11.68 to 12.06 1.18% 0.79 times
01 Wed Apr 2026 11.90 11.79 to 11.93 0.42% 0.83 times
31 Tue Mar 2026 11.85 11.66 to 11.90 0.77% 1.13 times
30 Mon Mar 2026 11.76 11.58 to 11.85 1.82% 1 times
27 Fri Mar 2026 11.55 11.54 to 11.75 -1.28% 0.53 times
26 Thu Mar 2026 11.70 11.64 to 11.82 -0.59% 0.85 times
25 Wed Mar 2026 11.77 11.61 to 11.84 2.26% 0.82 times
24 Tue Mar 2026 11.51 11.34 to 11.69 -0.17% 1.19 times
23 Mon Mar 2026 11.53 11.31 to 11.57 1.86% 1.54 times
20 Fri Mar 2026 11.32 11.28 to 11.85 -3.66% 1.56 times
19 Thu Mar 2026 11.75 11.71 to 11.88 -1.92% 0.54 times
17 Tue Mar 2026 11.98 11.86 to 12.14 0.34% 0.44 times

Technical analysis forecast of EFC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EFC EFC at this time. Stock is rising and might rise more.

It appears as if EFC EFC gave a large move recently.

Stock of EFC (EFC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of EFC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 12.1 as stoploss in an intra day sell trade for a target of 11.91. However, stock will show a bullish move above 12.1.

Tomorrow's movement Prediction of EFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of EFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.96

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EFC Historical charts - Share Ellington Financial Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock EFC Historical charts - Share Ellington Financial Inc.

 

Back to top