ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EFC Historical charts - Ellington Financial Inc.

Historical charts for Stock EFC - Share Ellington Financial Inc. trades in USA under Finance Deals in Real Estate

Moving Averages for

  • 5Day Average: 12.03
  • 12Day Average: 12.26
  • 20Day Average: 12.43
  • 50Day Average: 13.04
  • 100Day Average: 13.34
  • 150Day Average: 13.39

EFC Indicators & signals

Indicator MACD (12,26,9)

12.23, 12.52, -0.27
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 23.33, 26.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of EFC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 12.03 11.96 to 12.14 -0.5% 0.68 times
10 Tue Mar 2026 12.09 11.77 to 12.17 2.37% 0.95 times
09 Mon Mar 2026 11.81 11.57 to 12.00 -1.83% 0.86 times
06 Fri Mar 2026 12.03 11.91 to 12.27 -1.39% 1.07 times
05 Thu Mar 2026 12.20 12.14 to 12.35 0% 0.93 times
04 Wed Mar 2026 12.20 12.18 to 12.39 -0.73% 0.91 times
03 Tue Mar 2026 12.29 12.21 to 12.41 -1.36% 0.89 times
02 Mon Mar 2026 12.46 12.08 to 12.57 0.32% 1.22 times
27 Fri Feb 2026 12.42 12.31 to 12.56 -1.19% 1.27 times
26 Thu Feb 2026 12.57 12.39 to 12.72 0.4% 0.89 times
25 Wed Feb 2026 12.52 12.34 to 12.59 0.48% 1.01 times
24 Tue Feb 2026 12.46 12.21 to 12.47 0.4% 1.16 times

Technical analysis forecast for EFC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EFC EFC at this time. Stock is falling and might fall more.

It appears as if EFC EFC gave a large move recently.

Stock of EFC (EFC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EFC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EFC stays below 12.1, but if it comes above 12.1, then a intra day buy could be more profitable.
If you take a sell trade below 12.1, then use 12.1 as stoploss and 11.7 as target. However if you take a buy trade in EFC, then use 12.1 as stoploss and 12.4 as target.

Tomorrow's movement Prediction of EFC is strongly bearish. It has broken a strong support of 13 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EFC Historical charts - Share Ellington Financial Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock EFC Historical charts - Share Ellington Financial Inc.

 

Back to top