ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EFC Historical charts - Ellington Financial Inc.

Historical charts for Stock EFC - Share Ellington Financial Inc. trades in USA under Finance Deals in Real Estate

Moving Averages for

  • 5Day Average: 13.64
  • 12Day Average: 13.69
  • 20Day Average: 13.7
  • 50Day Average: 13.55
  • 100Day Average: 13.46
  • 150Day Average: 13.29

EFC Indicators & signals

Indicator MACD (12,26,9)

13.65, 13.63, 0.04
Indicator MACD is in positive zone

Indicator ADX (14)

0, 31.82, 31.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EFC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 13.57 13.51 to 13.69 -0.29% 0.71 times
08 Mon Dec 2025 13.61 13.60 to 13.75 -0.73% 0.9 times
05 Fri Dec 2025 13.71 13.60 to 13.77 0.59% 0.47 times
04 Thu Dec 2025 13.63 13.59 to 13.70 -0.37% 0.77 times
03 Wed Dec 2025 13.68 13.64 to 13.71 0.51% 0.6 times
02 Tue Dec 2025 13.61 13.48 to 13.65 1.04% 0.75 times
01 Mon Dec 2025 13.47 13.30 to 13.68 -1.68% 1.55 times
28 Fri Nov 2025 13.70 13.68 to 13.86 -1.72% 1.1 times
26 Wed Nov 2025 13.94 13.90 to 14.04 0.43% 2.27 times
25 Tue Nov 2025 13.88 13.68 to 13.93 1.39% 0.94 times
24 Mon Nov 2025 13.69 13.63 to 13.84 -0.65% 0.65 times
21 Fri Nov 2025 13.78 13.67 to 13.86 0.88% 1.09 times

Technical analysis forecast for EFC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EFC EFC at this time. Stock is falling and might fall more.

It appears as if EFC EFC gave a large move recently.

Stock of EFC (EFC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EFC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13.5 as stoploss in an intra day buy trade for a target of 13.65. However, stock will show a bearish move below 13.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EFC Historical charts - Share Ellington Financial Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock EFC Historical charts - Share Ellington Financial Inc.

 

Back to top