Munafa Stock Market Course + Intraday & FNO calls 
AssuredGuaranty AGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assured Guaranty AGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets AGO
- AGO Experts view
- Tomorrow's Movement AGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssuredGuaranty
Strong intraday Stock price targets for AssuredGuaranty are 82.79 and 84.33
| Intraday Target 1 | 82.33 |
| Intraday Target 2 | 83.24 |
| Intraday Target 3 | 83.87 |
| Intraday Target 4 | 84.78 |
| Intraday Target 5 | 85.41 |
Daily price and volume Assured Guaranty
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 84.15 (-0.21%) | 84.49 | 82.96 - 84.50 | 1.1865 times | Wed 29 July 2026 | 84.33 (-1.35%) | 85.05 | 83.97 - 85.99 | 1.3097 times | Tue 28 July 2026 | 85.48 (0.21%) | 85.49 | 84.60 - 86.94 | 1.0552 times | Mon 27 July 2026 | 85.30 (-0.07%) | 85.44 | 85.07 - 86.17 | 1.0896 times | Fri 24 July 2026 | 85.36 (1.39%) | 84.17 | 84.17 - 85.92 | 0.7966 times | Thu 23 July 2026 | 84.19 (-0.32%) | 84.39 | 83.42 - 84.61 | 1.0192 times | Wed 22 July 2026 | 84.46 (-0.35%) | 84.66 | 84.10 - 84.94 | 0.7641 times | Tue 21 July 2026 | 84.76 (-0.76%) | 85.36 | 84.60 - 85.79 | 0.9433 times | Mon 20 July 2026 | 85.41 (0.53%) | 84.38 | 84.38 - 85.85 | 1.0167 times | Fri 17 July 2026 | 84.96 (0.94%) | 84.12 | 84.12 - 86.36 | 0.8191 times | Thu 16 July 2026 | 84.17 (2.04%) | 82.30 | 82.30 - 84.62 | 1.0442 times |
Weekly price and charts AssuredGuaranty
Strong weekly Stock price targets for AssuredGuaranty AGO are 81.57 and 85.55
| Weekly Target 1 | 80.7 |
| Weekly Target 2 | 82.43 |
| Weekly Target 3 | 84.683333333333 |
| Weekly Target 4 | 86.41 |
| Weekly Target 5 | 88.66 |
Weekly price and volumes for Assured Guaranty
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 84.15 (-1.42%) | 85.44 | 82.96 - 86.94 | 0.9124 times | Fri 24 July 2026 | 85.36 (0.47%) | 84.38 | 83.42 - 85.92 | 0.8925 times | Fri 17 July 2026 | 84.96 (3.5%) | 82.44 | 80.91 - 86.36 | 0.9096 times | Fri 10 July 2026 | 82.09 (-1.89%) | 83.45 | 81.95 - 85.51 | 0.635 times | Thu 02 July 2026 | 83.67 (4.89%) | 79.27 | 78.92 - 83.75 | 0.8554 times | Fri 26 June 2026 | 79.77 (4.25%) | 77.11 | 76.51 - 79.81 | 1.2079 times | Thu 18 June 2026 | 76.52 (0.08%) | 76.47 | 75.75 - 78.01 | 1.5467 times | Fri 12 June 2026 | 76.46 (1.18%) | 75.55 | 74.70 - 76.98 | 1.0507 times | Fri 05 June 2026 | 75.57 (1.83%) | 75.17 | 72.76 - 75.90 | 1.0352 times | Fri 29 May 2026 | 74.21 (-3.49%) | 76.58 | 73.68 - 77.07 | 0.9547 times | Fri 22 May 2026 | 76.89 (2.68%) | 74.97 | 74.91 - 78.99 | 1.1306 times |
Monthly price and charts AssuredGuaranty
Strong monthly Stock price targets for AssuredGuaranty AGO are 82.35 and 88.75
| Monthly Target 1 | 77.48 |
| Monthly Target 2 | 80.81 |
| Monthly Target 3 | 83.876666666667 |
| Monthly Target 4 | 87.21 |
| Monthly Target 5 | 90.28 |
Monthly price and volumes Assured Guaranty
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 84.15 (4.98%) | 80.62 | 80.54 - 86.94 | 0.8948 times | Tue 30 June 2026 | 80.16 (8.02%) | 75.17 | 72.76 - 80.37 | 1.2713 times | Fri 29 May 2026 | 74.21 (-9.39%) | 82.46 | 73.68 - 83.16 | 1.436 times | Thu 30 April 2026 | 81.90 (0.52%) | 81.02 | 80.17 - 85.58 | 1.0409 times | Tue 31 March 2026 | 81.48 (-5.49%) | 85.87 | 79.16 - 88.40 | 0.9252 times | Fri 27 February 2026 | 86.21 (1.6%) | 85.00 | 84.52 - 89.99 | 0.7356 times | Fri 30 January 2026 | 84.85 (-5.59%) | 89.70 | 82.80 - 91.44 | 0.8634 times | Wed 31 December 2025 | 89.87 (-0.74%) | 90.07 | 87.45 - 92.40 | 1.074 times | Fri 28 November 2025 | 90.54 (12.36%) | 81.55 | 80.69 - 91.71 | 0.9128 times | Fri 31 October 2025 | 80.58 (-4.81%) | 84.35 | 78.77 - 85.55 | 0.846 times | Tue 30 September 2025 | 84.65 (2.98%) | 81.91 | 80.19 - 85.36 | 1.0023 times |
Yearly price and charts AssuredGuaranty
Strong yearly Stock price targets for AssuredGuaranty AGO are 69.12 and 87.8
| Yearly Target 1 | 64.1 |
| Yearly Target 2 | 74.13 |
| Yearly Target 3 | 82.783333333333 |
| Yearly Target 4 | 92.81 |
| Yearly Target 5 | 101.46 |
Yearly price and volumes Assured Guaranty
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 84.15 (-6.36%) | 89.70 | 72.76 - 91.44 | 0.5921 times | Wed 31 December 2025 | 89.87 (-0.16%) | 90.38 | 74.09 - 96.50 | 0.9608 times | Tue 31 December 2024 | 90.01 (20.29%) | 74.38 | 72.57 - 96.60 | 1.1168 times | Fri 29 December 2023 | 74.83 (20.19%) | 62.34 | 45.21 - 75.08 | 0.7732 times | Fri 30 December 2022 | 62.26 (24.02%) | 50.50 | 45.91 - 67.13 | 1.1565 times | Fri 31 December 2021 | 50.20 (59.42%) | 31.79 | 30.48 - 56.95 | 1.5506 times | Thu 31 December 2020 | 31.49 (0%) | 27.83 | 24.02 - 33.60 | 0.85 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AssuredGuaranty
Tomorrow's movement Prediction of Assured Guaranty AGO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 84.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Assured Guaranty AGO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Assured Guaranty AGO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.39
Munafa value: 50 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 82, while middle bands are at 83 and 86
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AssuredGuaranty (AGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AssuredGuaranty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AssuredGuaranty in short term but the sell signal is initial and weak.
AssuredGuaranty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AssuredGuaranty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AssuredGuaranty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.82 and AssuredGuaranty AGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AssuredGuaranty AGO stock. Volume based technical analysis of AssuredGuaranty AGO stock is negative.
AssuredGuaranty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assured Guaranty AGO
DMA (daily moving average) of Assured Guaranty AGO
| DMA period | DMA value |
| 5 day DMA | 84.92 |
| 12 day DMA | 84.59 |
| 20 day DMA | 84.01 |
| 35 day DMA | 81.35 |
| 50 day DMA | 79.59 |
| 100 day DMA | 80.61 |
| 150 day DMA | 82.77 |
| 200 day DMA | 83.55 |
EMA (exponential moving average) of Assured Guaranty AGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.61 | 84.84 | 85.1 |
| 12 day EMA | 84.3 | 84.33 | 84.33 |
| 20 day EMA | 83.48 | 83.41 | 83.31 |
| 35 day EMA | 81.76 | 81.62 | 81.46 |
| 50 day EMA | 79.8 | 79.62 | 79.43 |
SMA (simple moving average) of Assured Guaranty AGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.92 | 84.93 | 84.96 |
| 12 day SMA | 84.59 | 84.47 | 84.42 |
| 20 day SMA | 84.01 | 83.87 | 83.66 |
| 35 day SMA | 81.35 | 81.09 | 80.82 |
| 50 day SMA | 79.59 | 79.42 | 79.23 |
| 100 day SMA | 80.61 | 80.63 | 80.66 |
| 150 day SMA | 82.77 | 82.82 | 82.88 |
| 200 day SMA | 83.55 | 83.54 | 83.54 |
Videos related to: AssuredGuaranty AGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
