Munafa Stock Market Course + Intraday & FNO calls 
AssuredGuaranty AGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assured Guaranty AGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets AGO
- AGO Experts view
- Tomorrow's Movement AGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssuredGuaranty
Strong intraday Stock price targets for AssuredGuaranty are 82.54 and 84.05
| Intraday Target 1 | 81.3 |
| Intraday Target 2 | 82.26 |
| Intraday Target 3 | 82.806666666667 |
| Intraday Target 4 | 83.77 |
| Intraday Target 5 | 84.32 |
Daily price and volume Assured Guaranty
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 83.23 (0.59%) | 82.66 | 81.84 - 83.35 | 2.3914 times | Tue 21 April 2026 | 82.74 (-0.77%) | 84.44 | 82.40 - 84.44 | 0.8249 times | Mon 20 April 2026 | 83.38 (-1.67%) | 84.38 | 83.28 - 85.58 | 0.6837 times | Fri 17 April 2026 | 84.80 (2.17%) | 83.34 | 83.01 - 85.41 | 1.1187 times | Thu 16 April 2026 | 83.00 (-0.52%) | 83.39 | 82.89 - 83.83 | 0.9215 times | Wed 15 April 2026 | 83.43 (1.2%) | 82.41 | 82.39 - 83.74 | 0.7127 times | Tue 14 April 2026 | 82.44 (-0.05%) | 82.20 | 82.18 - 82.92 | 0.7361 times | Mon 13 April 2026 | 82.48 (0.63%) | 81.69 | 81.04 - 82.48 | 0.8396 times | Fri 10 April 2026 | 81.96 (-1.83%) | 83.85 | 81.67 - 83.85 | 0.8221 times | Thu 09 April 2026 | 83.49 (0.35%) | 82.82 | 82.82 - 84.40 | 0.9492 times | Wed 08 April 2026 | 83.20 (1.62%) | 82.47 | 82.47 - 83.68 | 0.9885 times |
Weekly price and charts AssuredGuaranty
Strong weekly Stock price targets for AssuredGuaranty AGO are 80.67 and 84.41
| Weekly Target 1 | 79.81 |
| Weekly Target 2 | 81.52 |
| Weekly Target 3 | 83.55 |
| Weekly Target 4 | 85.26 |
| Weekly Target 5 | 87.29 |
Weekly price and volumes for Assured Guaranty
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 83.23 (-1.85%) | 84.38 | 81.84 - 85.58 | 1.0859 times | Fri 17 April 2026 | 84.80 (3.47%) | 81.69 | 81.04 - 85.41 | 1.2052 times | Fri 10 April 2026 | 81.96 (1.06%) | 80.76 | 80.61 - 84.40 | 1.0792 times | Thu 02 April 2026 | 81.10 (2.28%) | 79.66 | 79.41 - 82.24 | 0.9017 times | Fri 27 March 2026 | 79.29 (-1.89%) | 81.99 | 79.16 - 82.24 | 0.9815 times | Fri 20 March 2026 | 80.82 (-3.07%) | 84.00 | 80.53 - 85.05 | 0.6154 times | Fri 13 March 2026 | 83.38 (-2.26%) | 84.94 | 82.50 - 86.40 | 1.1468 times | Fri 06 March 2026 | 85.31 (-1.04%) | 85.87 | 83.64 - 88.40 | 1.2054 times | Fri 27 February 2026 | 86.21 (-2.47%) | 87.95 | 84.74 - 89.99 | 1.1583 times | Fri 20 February 2026 | 88.39 (2.37%) | 87.00 | 86.21 - 88.76 | 0.6205 times | Fri 13 February 2026 | 86.34 (0%) | 86.64 | 85.62 - 86.78 | 0.1441 times |
Monthly price and charts AssuredGuaranty
Strong monthly Stock price targets for AssuredGuaranty AGO are 81.7 and 87.11
| Monthly Target 1 | 77.58 |
| Monthly Target 2 | 80.41 |
| Monthly Target 3 | 82.993333333333 |
| Monthly Target 4 | 85.82 |
| Monthly Target 5 | 88.4 |
Monthly price and volumes Assured Guaranty
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 83.23 (2.15%) | 81.02 | 80.17 - 85.58 | 0.8222 times | Tue 31 March 2026 | 81.48 (-5.49%) | 85.87 | 79.16 - 88.40 | 0.9911 times | Fri 27 February 2026 | 86.21 (1.6%) | 85.00 | 84.52 - 89.99 | 0.8197 times | Fri 30 January 2026 | 84.85 (-5.59%) | 89.70 | 82.80 - 91.44 | 0.9249 times | Wed 31 December 2025 | 89.87 (-0.74%) | 90.07 | 87.45 - 92.40 | 1.1964 times | Fri 28 November 2025 | 90.54 (12.36%) | 81.55 | 80.69 - 91.71 | 0.9779 times | Fri 31 October 2025 | 80.58 (-4.81%) | 84.35 | 78.77 - 85.55 | 0.9681 times | Tue 30 September 2025 | 84.65 (2.98%) | 81.91 | 80.19 - 85.36 | 1.0737 times | Fri 29 August 2025 | 82.20 (-2.81%) | 83.91 | 80.01 - 86.78 | 1.2194 times | Thu 31 July 2025 | 84.58 (-2.89%) | 86.53 | 81.66 - 87.90 | 1.0067 times | Mon 30 June 2025 | 87.10 (3.02%) | 84.19 | 82.89 - 88.01 | 1.0535 times |
Yearly price and charts AssuredGuaranty
Strong yearly Stock price targets for AssuredGuaranty AGO are 75.06 and 87.34
| Yearly Target 1 | 72.33 |
| Yearly Target 2 | 77.78 |
| Yearly Target 3 | 84.61 |
| Yearly Target 4 | 90.06 |
| Yearly Target 5 | 96.89 |
Yearly price and volumes Assured Guaranty
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 83.23 (-7.39%) | 89.70 | 79.16 - 91.44 | 0.2806 times | Wed 31 December 2025 | 89.87 (-0.16%) | 90.38 | 74.09 - 96.50 | 1.0036 times | Tue 31 December 2024 | 90.01 (20.29%) | 74.38 | 72.57 - 96.60 | 1.1601 times | Fri 29 December 2023 | 74.83 (20.19%) | 62.34 | 45.21 - 75.08 | 0.8258 times | Fri 30 December 2022 | 62.26 (24.02%) | 50.50 | 45.91 - 67.13 | 1.252 times | Fri 31 December 2021 | 50.20 (59.42%) | 31.79 | 30.48 - 56.95 | 1.6085 times | Thu 31 December 2020 | 31.49 (0%) | 27.83 | 24.02 - 33.60 | 0.8694 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AssuredGuaranty
Tomorrow's movement Prediction of Assured Guaranty AGO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 82.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Assured Guaranty AGO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Assured Guaranty AGO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Assured Guaranty AGO looks bullish. It has broken an important Moving average of 82.87 with high volumes
Munafa value: 85 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 80, while middle bands are at 81 and 84
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AssuredGuaranty (AGO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AssuredGuaranty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AssuredGuaranty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AssuredGuaranty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AssuredGuaranty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AssuredGuaranty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.17 and AssuredGuaranty AGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AssuredGuaranty AGO stock. Volume based technical analysis of AssuredGuaranty AGO stock is negative.
AssuredGuaranty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assured Guaranty AGO
DMA (daily moving average) of Assured Guaranty AGO
| DMA period | DMA value |
| 5 day DMA | 83.43 |
| 12 day DMA | 83 |
| 20 day DMA | 82.17 |
| 35 day DMA | 82.97 |
| 50 day DMA | 84.07 |
| 100 day DMA | 86.13 |
| 150 day DMA | 85.37 |
| 200 day DMA | 84.71 |
EMA (exponential moving average) of Assured Guaranty AGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.22 | 83.21 | 83.45 |
| 12 day EMA | 82.94 | 82.89 | 82.92 |
| 20 day EMA | 82.87 | 82.83 | 82.84 |
| 35 day EMA | 83.47 | 83.48 | 83.52 |
| 50 day EMA | 84.23 | 84.27 | 84.33 |
SMA (simple moving average) of Assured Guaranty AGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.43 | 83.47 | 83.41 |
| 12 day SMA | 83 | 82.87 | 82.73 |
| 20 day SMA | 82.17 | 82.09 | 82.03 |
| 35 day SMA | 82.97 | 83.09 | 83.19 |
| 50 day SMA | 84.07 | 84.12 | 84.22 |
| 100 day SMA | 86.13 | 86.2 | 86.27 |
| 150 day SMA | 85.37 | 85.36 | 85.35 |
| 200 day SMA | 84.71 | 84.72 | 84.73 |
Videos related to: AssuredGuaranty AGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
