Munafa Stock Market Course + Intraday & FNO calls 
AssuredGuaranty AGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assured Guaranty AGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets AGO
- AGO Experts view
- Tomorrow's Movement AGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssuredGuaranty
Strong intraday Stock price targets for AssuredGuaranty are 81.73 and 82.94
| Intraday Target 1 | 81.47 |
| Intraday Target 2 | 81.99 |
| Intraday Target 3 | 82.683333333333 |
| Intraday Target 4 | 83.2 |
| Intraday Target 5 | 83.89 |
Daily price and volume Assured Guaranty
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 82.50 (-0.3%) | 83.00 | 82.17 - 83.38 | 0.5059 times | Wed 08 July 2026 | 82.75 (-1.51%) | 84.05 | 82.74 - 84.50 | 0.5339 times | Tue 07 July 2026 | 84.02 (0.47%) | 84.44 | 83.94 - 85.51 | 0.934 times | Mon 06 July 2026 | 83.63 (-0.05%) | 83.45 | 83.31 - 84.13 | 0.8905 times | Thu 02 July 2026 | 83.67 (2.8%) | 82.00 | 81.26 - 83.75 | 1.003 times | Wed 01 July 2026 | 81.39 (1.53%) | 80.62 | 80.54 - 81.66 | 0.9389 times | Tue 30 June 2026 | 80.16 (-0.04%) | 80.04 | 79.40 - 80.32 | 1.0514 times | Mon 29 June 2026 | 80.19 (0.53%) | 79.27 | 78.92 - 80.37 | 1.2975 times | Fri 26 June 2026 | 79.77 (3.34%) | 77.79 | 77.71 - 79.81 | 1.9438 times | Thu 25 June 2026 | 77.19 (-1.46%) | 78.33 | 77.07 - 79.25 | 0.9013 times | Wed 24 June 2026 | 78.33 (0.24%) | 78.23 | 77.94 - 78.98 | 1.045 times |
Weekly price and charts AssuredGuaranty
Strong weekly Stock price targets for AssuredGuaranty AGO are 80.67 and 84.01
| Weekly Target 1 | 80.05 |
| Weekly Target 2 | 81.28 |
| Weekly Target 3 | 83.393333333333 |
| Weekly Target 4 | 84.62 |
| Weekly Target 5 | 86.73 |
Weekly price and volumes for Assured Guaranty
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 82.50 (-1.4%) | 83.45 | 82.17 - 85.51 | 0.4741 times | Thu 02 July 2026 | 83.67 (4.89%) | 79.27 | 78.92 - 83.75 | 0.7103 times | Fri 26 June 2026 | 79.77 (4.25%) | 77.11 | 76.51 - 79.81 | 1.003 times | Thu 18 June 2026 | 76.52 (0.08%) | 76.47 | 75.75 - 78.01 | 1.2844 times | Fri 12 June 2026 | 76.46 (1.18%) | 75.55 | 74.70 - 76.98 | 0.8725 times | Fri 05 June 2026 | 75.57 (1.83%) | 75.17 | 72.76 - 75.90 | 0.8597 times | Fri 29 May 2026 | 74.21 (-3.49%) | 76.58 | 73.68 - 77.07 | 0.7928 times | Fri 22 May 2026 | 76.89 (2.68%) | 74.97 | 74.91 - 78.99 | 0.9389 times | Fri 15 May 2026 | 74.88 (-0.23%) | 75.65 | 74.38 - 79.48 | 1.6666 times | Fri 08 May 2026 | 75.05 (-7.19%) | 80.29 | 74.18 - 83.16 | 1.3976 times | Fri 01 May 2026 | 80.86 (-3.05%) | 83.11 | 80.72 - 84.20 | 0.8163 times |
Monthly price and charts AssuredGuaranty
Strong monthly Stock price targets for AssuredGuaranty AGO are 81.52 and 86.49
| Monthly Target 1 | 77.88 |
| Monthly Target 2 | 80.19 |
| Monthly Target 3 | 82.85 |
| Monthly Target 4 | 85.16 |
| Monthly Target 5 | 87.82 |
Monthly price and volumes Assured Guaranty
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 82.50 (2.92%) | 80.62 | 80.54 - 85.51 | 0.2458 times | Tue 30 June 2026 | 80.16 (8.02%) | 75.17 | 72.76 - 80.37 | 1.3619 times | Fri 29 May 2026 | 74.21 (-9.39%) | 82.46 | 73.68 - 83.16 | 1.5384 times | Thu 30 April 2026 | 81.90 (0.52%) | 81.02 | 80.17 - 85.58 | 1.1151 times | Tue 31 March 2026 | 81.48 (-5.49%) | 85.87 | 79.16 - 88.40 | 0.9911 times | Fri 27 February 2026 | 86.21 (1.6%) | 85.00 | 84.52 - 89.99 | 0.788 times | Fri 30 January 2026 | 84.85 (-5.59%) | 89.70 | 82.80 - 91.44 | 0.9249 times | Wed 31 December 2025 | 89.87 (-0.74%) | 90.07 | 87.45 - 92.40 | 1.1506 times | Fri 28 November 2025 | 90.54 (12.36%) | 81.55 | 80.69 - 91.71 | 0.9779 times | Fri 31 October 2025 | 80.58 (-4.81%) | 84.35 | 78.77 - 85.55 | 0.9063 times | Tue 30 September 2025 | 84.65 (2.98%) | 81.91 | 80.19 - 85.36 | 1.0737 times |
Yearly price and charts AssuredGuaranty
Strong yearly Stock price targets for AssuredGuaranty AGO are 68.29 and 86.97
| Yearly Target 1 | 63.55 |
| Yearly Target 2 | 73.03 |
| Yearly Target 3 | 82.233333333333 |
| Yearly Target 4 | 91.71 |
| Yearly Target 5 | 100.91 |
Yearly price and volumes Assured Guaranty
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 82.50 (-8.2%) | 89.70 | 72.76 - 91.44 | 0.5414 times | Wed 31 December 2025 | 89.87 (-0.16%) | 90.38 | 74.09 - 96.50 | 0.9684 times | Tue 31 December 2024 | 90.01 (20.29%) | 74.38 | 72.57 - 96.60 | 1.1256 times | Fri 29 December 2023 | 74.83 (20.19%) | 62.34 | 45.21 - 75.08 | 0.7793 times | Fri 30 December 2022 | 62.26 (24.02%) | 50.50 | 45.91 - 67.13 | 1.1656 times | Fri 31 December 2021 | 50.20 (59.42%) | 31.79 | 30.48 - 56.95 | 1.5629 times | Thu 31 December 2020 | 31.49 (0%) | 27.83 | 24.02 - 33.60 | 0.8568 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AssuredGuaranty
Tomorrow's movement Prediction of Assured Guaranty AGO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 81.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Assured Guaranty AGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Assured Guaranty AGO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 74, while middle bands are at 77 and 83
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AssuredGuaranty (AGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AssuredGuaranty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AssuredGuaranty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AssuredGuaranty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AssuredGuaranty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AssuredGuaranty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.21 and AssuredGuaranty AGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AssuredGuaranty AGO stock. Volume based technical analysis of AssuredGuaranty AGO stock is negative.
AssuredGuaranty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assured Guaranty AGO
DMA (daily moving average) of Assured Guaranty AGO
| DMA period | DMA value |
| 5 day DMA | 83.31 |
| 12 day DMA | 80.98 |
| 20 day DMA | 79.18 |
| 35 day DMA | 77.6 |
| 50 day DMA | 78.09 |
| 100 day DMA | 80.98 |
| 150 day DMA | 83.33 |
| 200 day DMA | 83.51 |
EMA (exponential moving average) of Assured Guaranty AGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.64 | 82.71 | 82.69 |
| 12 day EMA | 81.21 | 80.98 | 80.66 |
| 20 day EMA | 80.07 | 79.81 | 79.5 |
| 35 day EMA | 79.45 | 79.27 | 79.07 |
| 50 day EMA | 79.02 | 78.88 | 78.72 |
SMA (simple moving average) of Assured Guaranty AGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.31 | 83.09 | 82.57 |
| 12 day SMA | 80.98 | 80.49 | 79.97 |
| 20 day SMA | 79.18 | 78.82 | 78.42 |
| 35 day SMA | 77.6 | 77.4 | 77.17 |
| 50 day SMA | 78.09 | 78.1 | 78.11 |
| 100 day SMA | 80.98 | 81.03 | 81.06 |
| 150 day SMA | 83.33 | 83.38 | 83.43 |
| 200 day SMA | 83.51 | 83.5 | 83.5 |
Videos related to: AssuredGuaranty AGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
