Munafa Stock Market Course + Intraday & FNO calls 
AssuredGuaranty AGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assured Guaranty AGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets AGO
- AGO Experts view
- Tomorrow's Movement AGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssuredGuaranty
Strong intraday Stock price targets for AssuredGuaranty are 83.43 and 84.61
| Intraday Target 1 | 83.22 |
| Intraday Target 2 | 83.64 |
| Intraday Target 3 | 84.4 |
| Intraday Target 4 | 84.82 |
| Intraday Target 5 | 85.58 |
Daily price and volume Assured Guaranty
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 84.06 (-1.12%) | 84.70 | 83.98 - 85.16 | 0.7637 times | Fri 16 January 2026 | 85.01 (-0.64%) | 85.13 | 84.70 - 85.48 | 0.9421 times | Thu 15 January 2026 | 85.56 (0.14%) | 84.65 | 84.65 - 86.18 | 1.0281 times | Wed 14 January 2026 | 85.44 (0.06%) | 85.40 | 85.00 - 86.05 | 1.0508 times | Tue 13 January 2026 | 85.39 (-4.06%) | 88.61 | 85.00 - 88.70 | 1.0619 times | Mon 12 January 2026 | 89.00 (-1.11%) | 89.55 | 88.97 - 90.52 | 0.9463 times | Fri 09 January 2026 | 90.00 (-0.43%) | 90.12 | 89.72 - 90.93 | 1.0357 times | Thu 08 January 2026 | 90.39 (0.51%) | 90.13 | 90.13 - 91.44 | 0.9128 times | Wed 07 January 2026 | 89.93 (0.12%) | 89.34 | 88.71 - 90.18 | 1.2439 times | Tue 06 January 2026 | 89.82 (0%) | 89.33 | 88.61 - 89.87 | 1.0146 times | Mon 05 January 2026 | 89.82 (1.22%) | 88.03 | 88.03 - 90.28 | 1.0849 times |
Weekly price and charts AssuredGuaranty
Strong weekly Stock price targets for AssuredGuaranty AGO are 83.43 and 84.61
| Weekly Target 1 | 83.22 |
| Weekly Target 2 | 83.64 |
| Weekly Target 3 | 84.4 |
| Weekly Target 4 | 84.82 |
| Weekly Target 5 | 85.58 |
Weekly price and volumes for Assured Guaranty
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 84.06 (-1.12%) | 84.70 | 83.98 - 85.16 | 0.1843 times | Fri 16 January 2026 | 85.01 (-5.54%) | 89.55 | 84.65 - 90.52 | 1.2138 times | Fri 09 January 2026 | 90.00 (1.42%) | 88.03 | 88.03 - 91.44 | 1.2773 times | Fri 02 January 2026 | 88.74 (-2.04%) | 90.80 | 88.48 - 91.39 | 0.6864 times | Mon 29 December 2025 | 90.59 (-0.07%) | 90.80 | 90.29 - 91.01 | 0.2304 times | Fri 26 December 2025 | 90.65 (0.17%) | 90.69 | 90.08 - 91.60 | 0.8744 times | Fri 19 December 2025 | 90.50 (0.31%) | 90.46 | 90.23 - 92.40 | 2.4249 times | Fri 12 December 2025 | 90.22 (1.79%) | 89.03 | 87.45 - 90.26 | 1.1679 times | Fri 05 December 2025 | 88.63 (-2.11%) | 90.07 | 88.20 - 91.05 | 0.8813 times | Fri 28 November 2025 | 90.54 (0.84%) | 89.50 | 88.62 - 91.71 | 1.0593 times | Fri 21 November 2025 | 89.79 (2.66%) | 87.81 | 86.55 - 90.24 | 1.2332 times |
Monthly price and charts AssuredGuaranty
Strong monthly Stock price targets for AssuredGuaranty AGO are 80.29 and 87.75
| Monthly Target 1 | 79.03 |
| Monthly Target 2 | 81.55 |
| Monthly Target 3 | 86.493333333333 |
| Monthly Target 4 | 89.01 |
| Monthly Target 5 | 93.95 |
Monthly price and volumes Assured Guaranty
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 84.06 (-6.46%) | 89.70 | 83.98 - 91.44 | 0.5563 times | Wed 31 December 2025 | 89.87 (-0.74%) | 90.07 | 87.45 - 92.40 | 1.1437 times | Fri 28 November 2025 | 90.54 (12.36%) | 81.55 | 80.69 - 91.71 | 0.9349 times | Fri 31 October 2025 | 80.58 (-4.81%) | 84.35 | 78.77 - 85.55 | 0.9255 times | Tue 30 September 2025 | 84.65 (2.98%) | 81.91 | 80.19 - 85.36 | 1.0265 times | Fri 29 August 2025 | 82.20 (-2.81%) | 83.91 | 80.01 - 86.78 | 1.1657 times | Thu 31 July 2025 | 84.58 (-2.89%) | 86.53 | 81.66 - 87.90 | 0.9624 times | Mon 30 June 2025 | 87.10 (3.02%) | 84.19 | 82.89 - 88.01 | 1.0071 times | Fri 30 May 2025 | 84.55 (-3.62%) | 87.19 | 83.05 - 90.61 | 1.214 times | Wed 30 April 2025 | 87.73 (-0.42%) | 88.32 | 74.09 - 88.94 | 1.0639 times | Mon 31 March 2025 | 88.10 (0.88%) | 88.19 | 82.26 - 91.07 | 1.25 times |
Yearly price and charts AssuredGuaranty
Strong yearly Stock price targets for AssuredGuaranty AGO are 80.29 and 87.75
| Yearly Target 1 | 79.03 |
| Yearly Target 2 | 81.55 |
| Yearly Target 3 | 86.493333333333 |
| Yearly Target 4 | 89.01 |
| Yearly Target 5 | 93.95 |
Yearly price and volumes Assured Guaranty
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 84.06 (-6.46%) | 89.70 | 83.98 - 91.44 | 0.0475 times | Wed 31 December 2025 | 89.87 (-0.16%) | 90.38 | 74.09 - 96.50 | 1.0384 times | Tue 31 December 2024 | 90.01 (20.29%) | 74.38 | 72.57 - 96.60 | 1.2004 times | Fri 29 December 2023 | 74.83 (20.19%) | 62.34 | 45.21 - 75.08 | 0.8544 times | Fri 30 December 2022 | 62.26 (24.02%) | 50.50 | 45.91 - 67.13 | 1.2954 times | Fri 31 December 2021 | 50.20 (59.42%) | 31.79 | 30.48 - 56.95 | 1.6643 times | Thu 31 December 2020 | 31.49 (0%) | 27.83 | 24.02 - 33.60 | 0.8996 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AssuredGuaranty
Tomorrow's movement Prediction of Assured Guaranty AGO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 87.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Assured Guaranty AGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 3 points
Upper Bollinger band is at 94 and lower is at 85, while middle bands are at 87 and 92
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AssuredGuaranty (AGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AssuredGuaranty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AssuredGuaranty in short term and the sell signal is strong.
AssuredGuaranty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AssuredGuaranty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AssuredGuaranty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.57 and AssuredGuaranty AGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AssuredGuaranty AGO stock. Volume based technical analysis of AssuredGuaranty AGO stock is negative.
AssuredGuaranty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assured Guaranty AGO
DMA (daily moving average) of Assured Guaranty AGO
| DMA period | DMA value |
| 5 day DMA | 85.09 |
| 12 day DMA | 87.76 |
| 20 day DMA | 88.91 |
| 35 day DMA | 89.32 |
| 50 day DMA | 88.86 |
| 100 day DMA | 85.57 |
| 150 day DMA | 85 |
| 200 day DMA | 84.95 |
EMA (exponential moving average) of Assured Guaranty AGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.46 | 86.16 | 86.73 |
| 12 day EMA | 87.12 | 87.68 | 88.17 |
| 20 day EMA | 87.96 | 88.37 | 88.72 |
| 35 day EMA | 88.09 | 88.33 | 88.53 |
| 50 day EMA | 87.87 | 88.03 | 88.15 |
SMA (simple moving average) of Assured Guaranty AGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.09 | 86.08 | 87.08 |
| 12 day SMA | 87.76 | 88.25 | 88.71 |
| 20 day SMA | 88.91 | 89.31 | 89.66 |
| 35 day SMA | 89.32 | 89.49 | 89.63 |
| 50 day SMA | 88.86 | 88.81 | 88.75 |
| 100 day SMA | 85.57 | 85.55 | 85.52 |
| 150 day SMA | 85 | 85.01 | 85 |
| 200 day SMA | 84.95 | 84.93 | 84.93 |
Videos related to: AssuredGuaranty AGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
