Munafa Stock Market Course + Intraday & FNO calls 
AssuredGuaranty AGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assured Guaranty AGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets AGO
- AGO Experts view
- Tomorrow's Movement AGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssuredGuaranty
Strong intraday Stock price targets for AssuredGuaranty are 72.87 and 74.43
| Intraday Target 1 | 72.54 |
| Intraday Target 2 | 73.2 |
| Intraday Target 3 | 74.096666666667 |
| Intraday Target 4 | 74.76 |
| Intraday Target 5 | 75.66 |
Daily price and volume Assured Guaranty
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 73.87 (0.92%) | 74.51 | 73.43 - 74.99 | 0.8732 times | Wed 03 June 2026 | 73.20 (-0.92%) | 73.90 | 72.76 - 73.95 | 0.808 times | Tue 02 June 2026 | 73.88 (-0.22%) | 73.27 | 73.27 - 75.08 | 0.9761 times | Mon 01 June 2026 | 74.04 (-0.23%) | 75.17 | 73.46 - 75.17 | 1.145 times | Fri 29 May 2026 | 74.21 (0.04%) | 74.34 | 73.68 - 74.58 | 1.2163 times | Thu 28 May 2026 | 74.18 (-1%) | 74.29 | 74.14 - 74.99 | 1.0212 times | Wed 27 May 2026 | 74.93 (-1.65%) | 76.00 | 74.55 - 76.99 | 1.0438 times | Tue 26 May 2026 | 76.19 (-0.91%) | 76.58 | 75.94 - 77.07 | 0.9918 times | Fri 22 May 2026 | 76.89 (-2.26%) | 78.58 | 76.79 - 78.65 | 1.0089 times | Thu 21 May 2026 | 78.67 (-0.19%) | 78.24 | 77.43 - 78.85 | 0.9156 times | Wed 20 May 2026 | 78.82 (1.38%) | 78.33 | 77.82 - 78.97 | 0.98 times |
Weekly price and charts AssuredGuaranty
Strong weekly Stock price targets for AssuredGuaranty AGO are 72.11 and 74.52
| Weekly Target 1 | 71.52 |
| Weekly Target 2 | 72.7 |
| Weekly Target 3 | 73.933333333333 |
| Weekly Target 4 | 75.11 |
| Weekly Target 5 | 76.34 |
Weekly price and volumes for Assured Guaranty
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 73.87 (-0.46%) | 75.17 | 72.76 - 75.17 | 0.7285 times | Fri 29 May 2026 | 74.21 (-3.49%) | 76.58 | 73.68 - 77.07 | 0.8187 times | Fri 22 May 2026 | 76.89 (2.68%) | 74.97 | 74.91 - 78.99 | 0.9696 times | Fri 15 May 2026 | 74.88 (-0.23%) | 75.65 | 74.38 - 79.48 | 1.7211 times | Fri 08 May 2026 | 75.05 (-7.19%) | 80.29 | 74.18 - 83.16 | 1.4433 times | Fri 01 May 2026 | 80.86 (-3.05%) | 83.11 | 80.72 - 84.20 | 0.843 times | Fri 24 April 2026 | 83.40 (-1.65%) | 84.38 | 81.84 - 85.58 | 1.1265 times | Fri 17 April 2026 | 84.80 (3.47%) | 81.69 | 81.04 - 85.41 | 0.8887 times | Fri 10 April 2026 | 81.96 (1.06%) | 80.76 | 80.61 - 84.40 | 0.7957 times | Thu 02 April 2026 | 81.10 (2.28%) | 79.66 | 79.41 - 82.24 | 0.6649 times | Fri 27 March 2026 | 79.29 (-1.89%) | 81.99 | 79.16 - 82.24 | 0.7237 times |
Monthly price and charts AssuredGuaranty
Strong monthly Stock price targets for AssuredGuaranty AGO are 72.11 and 74.52
| Monthly Target 1 | 71.52 |
| Monthly Target 2 | 72.7 |
| Monthly Target 3 | 73.933333333333 |
| Monthly Target 4 | 75.11 |
| Monthly Target 5 | 76.34 |
Monthly price and volumes Assured Guaranty
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 73.87 (-0.46%) | 75.17 | 72.76 - 75.17 | 0.2251 times | Fri 29 May 2026 | 74.21 (-9.39%) | 82.46 | 73.68 - 83.16 | 1.5886 times | Thu 30 April 2026 | 81.90 (0.52%) | 81.02 | 80.17 - 85.58 | 1.1515 times | Tue 31 March 2026 | 81.48 (-5.49%) | 85.87 | 79.16 - 88.40 | 1.0235 times | Fri 27 February 2026 | 86.21 (1.6%) | 85.00 | 84.52 - 89.99 | 0.8137 times | Fri 30 January 2026 | 84.85 (-5.59%) | 89.70 | 82.80 - 91.44 | 0.9551 times | Wed 31 December 2025 | 89.87 (-0.74%) | 90.07 | 87.45 - 92.40 | 1.1881 times | Fri 28 November 2025 | 90.54 (12.36%) | 81.55 | 80.69 - 91.71 | 1.0098 times | Fri 31 October 2025 | 80.58 (-4.81%) | 84.35 | 78.77 - 85.55 | 0.9358 times | Tue 30 September 2025 | 84.65 (2.98%) | 81.91 | 80.19 - 85.36 | 1.1088 times | Fri 29 August 2025 | 82.20 (-2.81%) | 83.91 | 80.01 - 86.78 | 1.2104 times |
Yearly price and charts AssuredGuaranty
Strong yearly Stock price targets for AssuredGuaranty AGO are 63.98 and 82.66
| Yearly Target 1 | 60.68 |
| Yearly Target 2 | 67.27 |
| Yearly Target 3 | 79.356666666667 |
| Yearly Target 4 | 85.95 |
| Yearly Target 5 | 98.04 |
Yearly price and volumes Assured Guaranty
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 73.87 (-17.8%) | 89.70 | 72.76 - 91.44 | 0.4401 times | Wed 31 December 2025 | 89.87 (-0.16%) | 90.38 | 74.09 - 96.50 | 0.9836 times | Tue 31 December 2024 | 90.01 (20.29%) | 74.38 | 72.57 - 96.60 | 1.1433 times | Fri 29 December 2023 | 74.83 (20.19%) | 62.34 | 45.21 - 75.08 | 0.7916 times | Fri 30 December 2022 | 62.26 (24.02%) | 50.50 | 45.91 - 67.13 | 1.1839 times | Fri 31 December 2021 | 50.20 (59.42%) | 31.79 | 30.48 - 56.95 | 1.5874 times | Thu 31 December 2020 | 31.49 (0%) | 27.83 | 24.02 - 33.60 | 0.8702 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AssuredGuaranty
Tomorrow's movement Prediction of Assured Guaranty AGO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 75.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Assured Guaranty AGO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Assured Guaranty AGO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 72, while middle bands are at 74 and 79
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AssuredGuaranty (AGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AssuredGuaranty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AssuredGuaranty in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AssuredGuaranty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AssuredGuaranty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AssuredGuaranty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.99 and AssuredGuaranty AGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AssuredGuaranty AGO stock. Volume based technical analysis of AssuredGuaranty AGO stock is negative.
AssuredGuaranty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assured Guaranty AGO
DMA (daily moving average) of Assured Guaranty AGO
| DMA period | DMA value |
| 5 day DMA | 73.84 |
| 12 day DMA | 75.55 |
| 20 day DMA | 76.08 |
| 35 day DMA | 78.92 |
| 50 day DMA | 79.77 |
| 100 day DMA | 82.6 |
| 150 day DMA | 84.4 |
| 200 day DMA | 83.87 |
EMA (exponential moving average) of Assured Guaranty AGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74 | 74.06 | 74.49 |
| 12 day EMA | 75.09 | 75.31 | 75.69 |
| 20 day EMA | 76.22 | 76.47 | 76.81 |
| 35 day EMA | 77.69 | 77.92 | 78.2 |
| 50 day EMA | 79.35 | 79.57 | 79.83 |
SMA (simple moving average) of Assured Guaranty AGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.84 | 73.9 | 74.25 |
| 12 day SMA | 75.55 | 75.69 | 75.83 |
| 20 day SMA | 76.08 | 76.49 | 76.92 |
| 35 day SMA | 78.92 | 79.19 | 79.46 |
| 50 day SMA | 79.77 | 79.92 | 80.09 |
| 100 day SMA | 82.6 | 82.76 | 82.93 |
| 150 day SMA | 84.4 | 84.46 | 84.52 |
| 200 day SMA | 83.87 | 83.91 | 83.95 |
Videos related to: AssuredGuaranty AGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
