Munafa Stock Market Course + Intraday & FNO calls 
AssuredGuaranty AGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assured Guaranty AGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets AGO
- AGO Experts view
- Tomorrow's Movement AGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssuredGuaranty
Strong intraday Stock price targets for AssuredGuaranty are 87.65 and 89.51
| Intraday Target 1 | 86.16 |
| Intraday Target 2 | 87.27 |
| Intraday Target 3 | 88.016666666667 |
| Intraday Target 4 | 89.13 |
| Intraday Target 5 | 89.88 |
Daily price and volume Assured Guaranty
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 88.39 (1.91%) | 87.63 | 86.90 - 88.76 | 0.9523 times | Thu 19 February 2026 | 86.73 (-0.23%) | 87.01 | 86.37 - 87.55 | 0.8218 times | Wed 18 February 2026 | 86.93 (-0.8%) | 87.41 | 86.21 - 87.41 | 0.9518 times | Tue 17 February 2026 | 87.63 (1.49%) | 87.00 | 86.97 - 88.25 | 1.1384 times | Fri 13 February 2026 | 86.34 (0%) | 86.64 | 85.62 - 86.78 | 0.8975 times | Fri 13 February 2026 | 86.34 (-0.64%) | 86.64 | 85.62 - 86.78 | 0.8975 times | Thu 12 February 2026 | 86.90 (0.27%) | 86.34 | 85.88 - 87.96 | 1.1651 times | Wed 11 February 2026 | 86.67 (0.14%) | 86.86 | 85.79 - 87.00 | 1.0351 times | Tue 10 February 2026 | 86.55 (1.05%) | 85.84 | 85.83 - 86.81 | 0.8165 times | Mon 09 February 2026 | 85.65 (-2.39%) | 87.24 | 85.50 - 88.95 | 1.324 times | Fri 06 February 2026 | 87.75 (-0.01%) | 88.33 | 87.35 - 89.69 | 0.9754 times |
Weekly price and charts AssuredGuaranty
Strong weekly Stock price targets for AssuredGuaranty AGO are 87.3 and 89.85
| Weekly Target 1 | 85.24 |
| Weekly Target 2 | 86.81 |
| Weekly Target 3 | 87.786666666667 |
| Weekly Target 4 | 89.36 |
| Weekly Target 5 | 90.34 |
Weekly price and volumes for Assured Guaranty
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 88.39 (2.37%) | 87.00 | 86.21 - 88.76 | 0.8439 times | Fri 13 February 2026 | 86.34 (0%) | 86.64 | 85.62 - 86.78 | 0.196 times | Fri 13 February 2026 | 86.34 (-1.61%) | 87.24 | 85.50 - 88.95 | 1.144 times | Fri 06 February 2026 | 87.75 (3.42%) | 85.00 | 84.52 - 89.69 | 1.2955 times | Fri 30 January 2026 | 84.85 (1.91%) | 83.26 | 82.80 - 85.58 | 1.4328 times | Fri 23 January 2026 | 83.26 (-2.06%) | 84.70 | 83.04 - 85.29 | 0.9084 times | Fri 16 January 2026 | 85.01 (-5.54%) | 89.55 | 84.65 - 90.52 | 1.4887 times | Fri 09 January 2026 | 90.00 (1.42%) | 88.03 | 88.03 - 91.44 | 1.5664 times | Fri 02 January 2026 | 88.74 (-2.04%) | 90.80 | 88.48 - 91.39 | 0.8418 times | Mon 29 December 2025 | 90.59 (-0.07%) | 90.80 | 90.29 - 91.01 | 0.2825 times | Fri 26 December 2025 | 90.65 (0.17%) | 90.69 | 90.08 - 91.60 | 1.0723 times |
Monthly price and charts AssuredGuaranty
Strong monthly Stock price targets for AssuredGuaranty AGO are 86.46 and 91.63
| Monthly Target 1 | 82.36 |
| Monthly Target 2 | 85.38 |
| Monthly Target 3 | 87.533333333333 |
| Monthly Target 4 | 90.55 |
| Monthly Target 5 | 92.7 |
Monthly price and volumes Assured Guaranty
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 88.39 (4.17%) | 85.00 | 84.52 - 89.69 | 0.5503 times | Fri 30 January 2026 | 84.85 (-5.59%) | 89.70 | 82.80 - 91.44 | 0.9019 times | Wed 31 December 2025 | 89.87 (-0.74%) | 90.07 | 87.45 - 92.40 | 1.1667 times | Fri 28 November 2025 | 90.54 (12.36%) | 81.55 | 80.69 - 91.71 | 0.9536 times | Fri 31 October 2025 | 80.58 (-4.81%) | 84.35 | 78.77 - 85.55 | 0.944 times | Tue 30 September 2025 | 84.65 (2.98%) | 81.91 | 80.19 - 85.36 | 1.0471 times | Fri 29 August 2025 | 82.20 (-2.81%) | 83.91 | 80.01 - 86.78 | 1.1891 times | Thu 31 July 2025 | 84.58 (-2.89%) | 86.53 | 81.66 - 87.90 | 0.9817 times | Mon 30 June 2025 | 87.10 (3.02%) | 84.19 | 82.89 - 88.01 | 1.0273 times | Fri 30 May 2025 | 84.55 (-3.62%) | 87.19 | 83.05 - 90.61 | 1.2383 times | Wed 30 April 2025 | 87.73 (-0.42%) | 88.32 | 74.09 - 88.94 | 1.0853 times |
Yearly price and charts AssuredGuaranty
Strong yearly Stock price targets for AssuredGuaranty AGO are 81.28 and 89.92
| Yearly Target 1 | 78.9 |
| Yearly Target 2 | 83.65 |
| Yearly Target 3 | 87.543333333333 |
| Yearly Target 4 | 92.29 |
| Yearly Target 5 | 96.18 |
Yearly price and volumes Assured Guaranty
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 88.39 (-1.65%) | 89.70 | 82.80 - 91.44 | 0.1203 times | Wed 31 December 2025 | 89.87 (-0.16%) | 90.38 | 74.09 - 96.50 | 1.0275 times | Tue 31 December 2024 | 90.01 (20.29%) | 74.38 | 72.57 - 96.60 | 1.1878 times | Fri 29 December 2023 | 74.83 (20.19%) | 62.34 | 45.21 - 75.08 | 0.8455 times | Fri 30 December 2022 | 62.26 (24.02%) | 50.50 | 45.91 - 67.13 | 1.2819 times | Fri 31 December 2021 | 50.20 (59.42%) | 31.79 | 30.48 - 56.95 | 1.6469 times | Thu 31 December 2020 | 31.49 (0%) | 27.83 | 24.02 - 33.60 | 0.8902 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AssuredGuaranty
Tomorrow's movement Prediction of Assured Guaranty AGO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 86.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Assured Guaranty AGO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Assured Guaranty AGO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.56
Munafa value: 80 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 87 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 84, while middle bands are at 85 and 88
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AssuredGuaranty (AGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AssuredGuaranty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AssuredGuaranty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AssuredGuaranty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AssuredGuaranty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AssuredGuaranty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.8 and AssuredGuaranty AGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AssuredGuaranty AGO stock. Volume based technical analysis of AssuredGuaranty AGO stock is negative.
AssuredGuaranty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assured Guaranty AGO
DMA (daily moving average) of Assured Guaranty AGO
| DMA period | DMA value |
| 5 day DMA | 87.2 |
| 12 day DMA | 86.97 |
| 20 day DMA | 86.14 |
| 35 day DMA | 86.53 |
| 50 day DMA | 87.78 |
| 100 day DMA | 86.32 |
| 150 day DMA | 85.14 |
| 200 day DMA | 85.18 |
EMA (exponential moving average) of Assured Guaranty AGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.36 | 86.84 | 86.89 |
| 12 day EMA | 86.88 | 86.6 | 86.58 |
| 20 day EMA | 86.73 | 86.55 | 86.53 |
| 35 day EMA | 87.22 | 87.15 | 87.17 |
| 50 day EMA | 87.78 | 87.76 | 87.8 |
SMA (simple moving average) of Assured Guaranty AGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.2 | 86.79 | 86.83 |
| 12 day SMA | 86.97 | 86.86 | 86.78 |
| 20 day SMA | 86.14 | 85.88 | 85.76 |
| 35 day SMA | 86.53 | 86.57 | 86.68 |
| 50 day SMA | 87.78 | 87.78 | 87.8 |
| 100 day SMA | 86.32 | 86.27 | 86.25 |
| 150 day SMA | 85.14 | 85.11 | 85.08 |
| 200 day SMA | 85.18 | 85.19 | 85.2 |
Videos related to: AssuredGuaranty AGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
