AssuredGuaranty AGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assured Guaranty AGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets AGO
- AGO Experts view
- Tomorrow's Movement AGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssuredGuaranty
Strong intraday Stock price targets for AssuredGuaranty are 79.7 and 81.89
| Intraday Target 1 | 77.87 |
| Intraday Target 2 | 79.33 |
| Intraday Target 3 | 80.06 |
| Intraday Target 4 | 81.52 |
| Intraday Target 5 | 82.25 |
Daily price and volume Assured Guaranty
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 80.79 (1%) | 79.73 | 78.60 - 80.79 | 0.7584 times |
| Thu 10 April 2025 | 79.99 (-3.41%) | 81.87 | 78.64 - 82.11 | 0.9825 times |
| Wed 09 April 2025 | 82.81 (7.11%) | 76.60 | 75.98 - 83.22 | 1.2456 times |
| Tue 08 April 2025 | 77.31 (0.98%) | 79.03 | 76.43 - 80.13 | 1.021 times |
| Mon 07 April 2025 | 76.56 (-3.16%) | 75.73 | 74.09 - 79.98 | 1.2514 times |
| Fri 04 April 2025 | 79.06 (0%) | 81.62 | 77.98 - 81.62 | 1.0089 times |
| Fri 04 April 2025 | 79.06 (-5.97%) | 81.62 | 77.98 - 81.62 | 1.0089 times |
| Thu 03 April 2025 | 84.08 (-4.13%) | 85.25 | 83.76 - 86.29 | 1.1656 times |
| Wed 02 April 2025 | 87.70 (-0.45%) | 87.06 | 86.49 - 88.11 | 0.86 times |
| Tue 01 April 2025 | 88.10 (0%) | 88.32 | 87.21 - 88.78 | 0.6978 times |
| Mon 31 March 2025 | 88.10 (1%) | 86.53 | 86.03 - 88.97 | 1.0809 times |
Weekly price and charts AssuredGuaranty
Strong weekly Stock price targets for AssuredGuaranty AGO are 77.44 and 86.57
| Weekly Target 1 | 70.24 |
| Weekly Target 2 | 75.51 |
| Weekly Target 3 | 79.366666666667 |
| Weekly Target 4 | 84.64 |
| Weekly Target 5 | 88.5 |
Weekly price and volumes for Assured Guaranty
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 80.79 (2.19%) | 75.73 | 74.09 - 83.22 | 1.473 times |
| Fri 04 April 2025 | 79.06 (0%) | 81.62 | 77.98 - 81.62 | 0.2826 times |
| Fri 04 April 2025 | 79.06 (-9.37%) | 86.53 | 77.98 - 88.97 | 1.3482 times |
| Fri 28 March 2025 | 87.23 (2.17%) | 86.85 | 86.28 - 90.10 | 0.6194 times |
| Fri 21 March 2025 | 85.38 (-1.04%) | 86.32 | 85.17 - 88.61 | 2.2796 times |
| Fri 14 March 2025 | 86.28 (1.2%) | 84.29 | 82.26 - 86.39 | 0.9206 times |
| Fri 07 March 2025 | 85.26 (-2.37%) | 88.19 | 83.78 - 91.07 | 1.109 times |
| Fri 28 February 2025 | 87.33 (-2.76%) | 90.54 | 84.81 - 93.12 | 1.1798 times |
| Fri 21 February 2025 | 89.81 (-2.01%) | 91.89 | 89.49 - 92.58 | 0.4679 times |
| Wed 19 February 2025 | 91.65 (1.17%) | 90.79 | 90.79 - 92.60 | 0.3198 times |
| Fri 14 February 2025 | 90.59 (-3.35%) | 93.73 | 90.21 - 93.73 | 0.8646 times |
Monthly price and charts AssuredGuaranty
Strong monthly Stock price targets for AssuredGuaranty AGO are 70.1 and 84.79
| Monthly Target 1 | 66.53 |
| Monthly Target 2 | 73.66 |
| Monthly Target 3 | 81.22 |
| Monthly Target 4 | 88.35 |
| Monthly Target 5 | 95.91 |
Monthly price and volumes Assured Guaranty
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 80.79 (-8.3%) | 88.32 | 74.09 - 88.78 | 0.6763 times |
| Mon 31 March 2025 | 88.10 (0.88%) | 88.19 | 82.26 - 91.07 | 1.2631 times |
| Fri 28 February 2025 | 87.33 (-7.68%) | 92.43 | 84.81 - 94.22 | 0.8374 times |
| Fri 31 January 2025 | 94.60 (5.1%) | 90.38 | 85.16 - 96.50 | 0.7259 times |
| Tue 31 December 2024 | 90.01 (-3.55%) | 92.27 | 85.58 - 92.27 | 0.7541 times |
| Tue 26 November 2024 | 93.32 (11.81%) | 83.54 | 81.36 - 95.80 | 0.9526 times |
| Thu 31 October 2024 | 83.46 (4.95%) | 79.06 | 78.38 - 87.71 | 1.0226 times |
| Mon 30 September 2024 | 79.52 (-0.7%) | 79.79 | 75.10 - 82.16 | 1.4692 times |
| Fri 30 August 2024 | 80.08 (-2.78%) | 82.65 | 72.57 - 83.25 | 1.1133 times |
| Wed 31 July 2024 | 82.37 (6.77%) | 77.90 | 75.91 - 83.59 | 1.1856 times |
| Fri 28 June 2024 | 77.15 (-0.73%) | 78.27 | 73.62 - 78.86 | 1.5368 times |
Yearly price and charts AssuredGuaranty
Strong yearly Stock price targets for AssuredGuaranty AGO are 66.24 and 88.65
| Yearly Target 1 | 61.38 |
| Yearly Target 2 | 71.09 |
| Yearly Target 3 | 83.793333333333 |
| Yearly Target 4 | 93.5 |
| Yearly Target 5 | 106.2 |
Yearly price and volumes Assured Guaranty
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 80.79 (-10.24%) | 90.38 | 74.09 - 96.50 | 0.2847 times |
| Tue 31 December 2024 | 90.01 (20.29%) | 74.38 | 72.57 - 96.60 | 1.1795 times |
| Fri 29 December 2023 | 74.83 (20.19%) | 62.34 | 45.21 - 75.08 | 0.8222 times |
| Fri 30 December 2022 | 62.26 (24.02%) | 50.50 | 45.91 - 67.13 | 1.2465 times |
| Fri 31 December 2021 | 50.20 (59.42%) | 31.79 | 30.48 - 56.95 | 1.6015 times |
| Thu 31 December 2020 | 31.49 (0%) | 27.83 | 24.02 - 33.60 | 0.8656 times |
| Sun 13 April 2025 | (0%) | - | 0 times |
Indicator Analysis of AssuredGuaranty
Tomorrow's movement Prediction of Assured Guaranty AGO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 81.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Assured Guaranty AGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Assured Guaranty AGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Assured Guaranty AGO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.34
Munafa value: 50 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 4 points
Upper Bollinger band is at 93 and lower is at 77, while middle bands are at 81 and 89
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AssuredGuaranty (AGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AssuredGuaranty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AssuredGuaranty in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AssuredGuaranty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AssuredGuaranty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AssuredGuaranty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.22 and AssuredGuaranty AGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AssuredGuaranty AGO stock. Volume based technical analysis of AssuredGuaranty AGO stock is negative.
AssuredGuaranty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assured Guaranty AGO
DMA (daily moving average) of Assured Guaranty AGO
| DMA period | DMA value |
| 5 day DMA | 79.49 |
| 12 day DMA | 82.57 |
| 20 day DMA | 84.26 |
| 35 day DMA | 85.61 |
| 50 day DMA | 87.61 |
| 100 day DMA | 89.1 |
| 150 day DMA | 87.01 |
| 200 day DMA | 84.92 |
EMA (exponential moving average) of Assured Guaranty AGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.5 | 80.35 | 80.53 |
| 12 day EMA | 81.9 | 82.1 | 82.48 |
| 20 day EMA | 83.31 | 83.57 | 83.95 |
| 35 day EMA | 85.57 | 85.85 | 86.2 |
| 50 day EMA | 87.35 | 87.62 | 87.93 |
SMA (simple moving average) of Assured Guaranty AGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.49 | 79.15 | 78.96 |
| 12 day SMA | 82.57 | 83.19 | 83.84 |
| 20 day SMA | 84.26 | 84.43 | 84.63 |
| 35 day SMA | 85.61 | 85.9 | 86.24 |
| 50 day SMA | 87.61 | 87.91 | 88.19 |
| 100 day SMA | 89.1 | 89.2 | 89.29 |
| 150 day SMA | 87.01 | 86.99 | 86.98 |
| 200 day SMA | 84.92 | 84.91 | 84.89 |
Videos related to: AssuredGuaranty AGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
