Munafa Stock Market Course + Intraday & FNO calls 
AssuredGuaranty AGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assured Guaranty AGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets AGO
- AGO Experts view
- Tomorrow's Movement AGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssuredGuaranty
Strong intraday Stock price targets for AssuredGuaranty are 74.1 and 76.06
| Intraday Target 1 | 73.72 |
| Intraday Target 2 | 74.47 |
| Intraday Target 3 | 75.676666666667 |
| Intraday Target 4 | 76.43 |
| Intraday Target 5 | 77.64 |
Daily price and volume Assured Guaranty
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 75.23 (-0.4%) | 75.77 | 74.92 - 76.88 | 0.7047 times | Tue 18 August 2026 | 75.53 (-0.91%) | 76.93 | 75.38 - 77.11 | 0.7828 times | Mon 17 August 2026 | 76.22 (-0.74%) | 76.64 | 76.09 - 76.95 | 0.6688 times | Fri 14 August 2026 | 76.79 (0.81%) | 76.12 | 76.06 - 76.81 | 0.6775 times | Thu 13 August 2026 | 76.17 (1.89%) | 75.45 | 74.91 - 76.51 | 1.0581 times | Wed 12 August 2026 | 74.76 (-0.73%) | 74.78 | 74.57 - 76.69 | 0.9898 times | Tue 11 August 2026 | 75.31 (-0.83%) | 75.40 | 75.28 - 76.45 | 1.1097 times | Mon 10 August 2026 | 75.94 (0.68%) | 75.33 | 75.29 - 77.28 | 1.5505 times | Fri 07 August 2026 | 75.43 (-8.65%) | 79.32 | 75.01 - 79.67 | 1.6477 times | Thu 06 August 2026 | 82.57 (-0.21%) | 84.10 | 82.07 - 84.10 | 0.8103 times | Wed 05 August 2026 | 82.74 (-0.18%) | 83.52 | 82.29 - 83.81 | 0.8251 times |
Weekly price and charts AssuredGuaranty
Strong weekly Stock price targets for AssuredGuaranty AGO are 73.98 and 76.17
| Weekly Target 1 | 73.56 |
| Weekly Target 2 | 74.4 |
| Weekly Target 3 | 75.753333333333 |
| Weekly Target 4 | 76.59 |
| Weekly Target 5 | 77.94 |
Weekly price and volumes for Assured Guaranty
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 75.23 (-2.03%) | 76.64 | 74.92 - 77.11 | 0.4767 times | Fri 14 August 2026 | 76.79 (1.8%) | 75.33 | 74.57 - 77.28 | 1.1906 times | Fri 07 August 2026 | 75.43 (-8.81%) | 83.78 | 75.01 - 84.54 | 1.1215 times | Fri 31 July 2026 | 82.72 (-3.09%) | 85.44 | 82.29 - 86.94 | 1.1201 times | Fri 24 July 2026 | 85.36 (0.47%) | 84.38 | 83.42 - 85.92 | 0.8991 times | Fri 17 July 2026 | 84.96 (3.5%) | 82.44 | 80.91 - 86.36 | 0.9163 times | Fri 10 July 2026 | 82.09 (-1.89%) | 83.45 | 81.95 - 85.51 | 0.6397 times | Thu 02 July 2026 | 83.67 (4.89%) | 79.27 | 78.92 - 83.75 | 0.8616 times | Fri 26 June 2026 | 79.77 (4.25%) | 77.11 | 76.51 - 79.81 | 1.2167 times | Thu 18 June 2026 | 76.52 (0.08%) | 76.47 | 75.75 - 78.01 | 1.558 times | Fri 12 June 2026 | 76.46 (1.18%) | 75.55 | 74.70 - 76.98 | 1.0584 times |
Monthly price and charts AssuredGuaranty
Strong monthly Stock price targets for AssuredGuaranty AGO are 69.92 and 79.89
| Monthly Target 1 | 68.14 |
| Monthly Target 2 | 71.69 |
| Monthly Target 3 | 78.113333333333 |
| Monthly Target 4 | 81.66 |
| Monthly Target 5 | 88.08 |
Monthly price and volumes Assured Guaranty
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 75.23 (-9.05%) | 83.78 | 74.57 - 84.54 | 0.6721 times | Fri 31 July 2026 | 82.72 (3.19%) | 80.62 | 80.54 - 86.94 | 0.9556 times | Tue 30 June 2026 | 80.16 (8.02%) | 75.17 | 72.76 - 80.37 | 1.2887 times | Fri 29 May 2026 | 74.21 (-9.39%) | 82.46 | 73.68 - 83.16 | 1.4557 times | Thu 30 April 2026 | 81.90 (0.52%) | 81.02 | 80.17 - 85.58 | 1.0552 times | Tue 31 March 2026 | 81.48 (-5.49%) | 85.87 | 79.16 - 88.40 | 0.9378 times | Fri 27 February 2026 | 86.21 (1.6%) | 85.00 | 84.52 - 89.99 | 0.7456 times | Fri 30 January 2026 | 84.85 (-5.59%) | 89.70 | 82.80 - 91.44 | 0.8752 times | Wed 31 December 2025 | 89.87 (-0.74%) | 90.07 | 87.45 - 92.40 | 1.0887 times | Fri 28 November 2025 | 90.54 (12.36%) | 81.55 | 80.69 - 91.71 | 0.9253 times | Fri 31 October 2025 | 80.58 (-4.81%) | 84.35 | 78.77 - 85.55 | 0.8575 times |
Yearly price and charts AssuredGuaranty
Strong yearly Stock price targets for AssuredGuaranty AGO are 64.66 and 83.34
| Yearly Target 1 | 61.13 |
| Yearly Target 2 | 68.18 |
| Yearly Target 3 | 79.81 |
| Yearly Target 4 | 86.86 |
| Yearly Target 5 | 98.49 |
Yearly price and volumes Assured Guaranty
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 75.23 (-16.29%) | 89.70 | 72.76 - 91.44 | 0.6454 times | Wed 31 December 2025 | 89.87 (-0.16%) | 90.38 | 74.09 - 96.50 | 0.9528 times | Tue 31 December 2024 | 90.01 (20.29%) | 74.38 | 72.57 - 96.60 | 1.1075 times | Fri 29 December 2023 | 74.83 (20.19%) | 62.34 | 45.21 - 75.08 | 0.7668 times | Fri 30 December 2022 | 62.26 (24.02%) | 50.50 | 45.91 - 67.13 | 1.1468 times | Fri 31 December 2021 | 50.20 (59.42%) | 31.79 | 30.48 - 56.95 | 1.5377 times | Thu 31 December 2020 | 31.49 (0%) | 27.83 | 24.02 - 33.60 | 0.843 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AssuredGuaranty
Tomorrow's movement Prediction of Assured Guaranty AGO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 77.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Assured Guaranty AGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Assured Guaranty AGO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Assured Guaranty AGO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.68
Munafa value: 19 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 5 points
Upper Bollinger band is at 89 and lower is at 72, while middle bands are at 77 and 85
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AssuredGuaranty (AGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AssuredGuaranty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AssuredGuaranty in short term and the sell signal is strong.
AssuredGuaranty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AssuredGuaranty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AssuredGuaranty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.22 and AssuredGuaranty AGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AssuredGuaranty AGO stock. Volume based technical analysis of AssuredGuaranty AGO stock is negative.
AssuredGuaranty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assured Guaranty AGO
DMA (daily moving average) of Assured Guaranty AGO
| DMA period | DMA value |
| 5 day DMA | 75.99 |
| 12 day DMA | 77.47 |
| 20 day DMA | 80.25 |
| 35 day DMA | 81.65 |
| 50 day DMA | 80.37 |
| 100 day DMA | 79.95 |
| 150 day DMA | 81.67 |
| 200 day DMA | 83.33 |
EMA (exponential moving average) of Assured Guaranty AGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.86 | 76.18 | 76.5 |
| 12 day EMA | 77.46 | 77.86 | 78.28 |
| 20 day EMA | 78.76 | 79.13 | 79.51 |
| 35 day EMA | 79.21 | 79.44 | 79.67 |
| 50 day EMA | 79.43 | 79.6 | 79.77 |
SMA (simple moving average) of Assured Guaranty AGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.99 | 75.89 | 75.85 |
| 12 day SMA | 77.47 | 78.19 | 78.79 |
| 20 day SMA | 80.25 | 80.71 | 81.18 |
| 35 day SMA | 81.65 | 81.79 | 81.92 |
| 50 day SMA | 80.37 | 80.37 | 80.37 |
| 100 day SMA | 79.95 | 80.01 | 80.07 |
| 150 day SMA | 81.67 | 81.76 | 81.85 |
| 200 day SMA | 83.33 | 83.36 | 83.4 |
Videos related to: AssuredGuaranty AGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
