Munafa Stock Market Course + Intraday & FNO calls 
AssuredGuaranty AGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assured Guaranty AGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets AGO
- AGO Experts view
- Tomorrow's Movement AGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssuredGuaranty
Strong intraday Stock price targets for AssuredGuaranty are 67.93 and 69.02
| Intraday Target 1 | 67.36 |
| Intraday Target 2 | 67.92 |
| Intraday Target 3 | 68.453333333333 |
| Intraday Target 4 | 69.01 |
| Intraday Target 5 | 69.54 |
Daily price and volume Assured Guaranty
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 68.47 (0.29%) | 68.47 | 67.90 - 68.99 | 0.8906 times | Thu 01 October 2026 | 68.27 (0.81%) | 67.51 | 67.24 - 68.41 | 1.0141 times | Wed 30 September 2026 | 67.72 (-1.81%) | 68.70 | 67.50 - 69.12 | 0.8264 times | Tue 29 September 2026 | 68.97 (-0.61%) | 68.87 | 68.29 - 69.28 | 0.7982 times | Mon 28 September 2026 | 69.39 (-0.14%) | 69.65 | 68.91 - 69.78 | 0.9384 times | Fri 25 September 2026 | 69.49 (1.59%) | 70.12 | 69.09 - 71.20 | 1.3976 times | Thu 24 September 2026 | 68.40 (-0.86%) | 69.56 | 68.03 - 69.56 | 1.1436 times | Wed 23 September 2026 | 68.99 (-2.47%) | 70.87 | 68.80 - 71.33 | 1.0174 times | Tue 22 September 2026 | 70.74 (-0.46%) | 71.22 | 70.19 - 71.27 | 1.0487 times | Mon 21 September 2026 | 71.07 (1.02%) | 71.15 | 70.50 - 71.46 | 0.9249 times | Fri 18 September 2026 | 70.35 (-1.03%) | 70.65 | 69.96 - 71.17 | 3.1106 times |
Weekly price and charts AssuredGuaranty
Strong weekly Stock price targets for AssuredGuaranty AGO are 66.59 and 69.13
| Weekly Target 1 | 65.96 |
| Weekly Target 2 | 67.21 |
| Weekly Target 3 | 68.496666666667 |
| Weekly Target 4 | 69.75 |
| Weekly Target 5 | 71.04 |
Weekly price and volumes for Assured Guaranty
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 68.47 (-1.47%) | 69.65 | 67.24 - 69.78 | 1.1092 times | Fri 25 September 2026 | 69.49 (-1.22%) | 71.15 | 68.03 - 71.46 | 1.3734 times | Fri 18 September 2026 | 70.35 (-3.54%) | 73.32 | 69.96 - 74.13 | 1.7051 times | Fri 11 September 2026 | 72.93 (-3.65%) | 74.78 | 72.13 - 75.19 | 0.7806 times | Fri 04 September 2026 | 75.69 (0.21%) | 75.43 | 74.11 - 76.19 | 0.7733 times | Fri 28 August 2026 | 75.53 (1.46%) | 74.69 | 73.41 - 76.80 | 1.0474 times | Fri 21 August 2026 | 74.44 (-3.06%) | 76.64 | 74.06 - 77.11 | 0.6892 times | Fri 14 August 2026 | 76.79 (1.8%) | 75.33 | 74.57 - 77.28 | 0.8748 times | Fri 07 August 2026 | 75.43 (-8.81%) | 83.78 | 75.01 - 84.54 | 0.824 times | Fri 31 July 2026 | 82.72 (-3.09%) | 85.44 | 82.29 - 86.94 | 0.823 times | Fri 24 July 2026 | 85.36 (0.47%) | 84.38 | 83.42 - 85.92 | 0.6606 times |
Monthly price and charts AssuredGuaranty
Strong monthly Stock price targets for AssuredGuaranty AGO are 67.86 and 69.61
| Monthly Target 1 | 66.48 |
| Monthly Target 2 | 67.48 |
| Monthly Target 3 | 68.233333333333 |
| Monthly Target 4 | 69.23 |
| Monthly Target 5 | 69.98 |
Monthly price and volumes Assured Guaranty
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 68.47 (1.11%) | 67.51 | 67.24 - 68.99 | 0.1502 times | Wed 30 September 2026 | 67.72 (-9.34%) | 74.96 | 67.50 - 76.19 | 1.6158 times | Mon 31 August 2026 | 74.70 (-9.7%) | 83.78 | 73.41 - 84.54 | 1.1495 times | Fri 31 July 2026 | 82.72 (3.19%) | 80.62 | 80.54 - 86.94 | 0.9256 times | Tue 30 June 2026 | 80.16 (8.02%) | 75.17 | 72.76 - 80.37 | 1.2483 times | Fri 29 May 2026 | 74.21 (-9.39%) | 82.46 | 73.68 - 83.16 | 1.4101 times | Thu 30 April 2026 | 81.90 (0.52%) | 81.02 | 80.17 - 85.58 | 1.0221 times | Tue 31 March 2026 | 81.48 (-5.49%) | 85.87 | 79.16 - 88.40 | 0.9084 times | Fri 27 February 2026 | 86.21 (1.6%) | 85.00 | 84.52 - 89.99 | 0.7222 times | Fri 30 January 2026 | 84.85 (-5.59%) | 89.70 | 82.80 - 91.44 | 0.8478 times | Wed 31 December 2025 | 89.87 (-0.74%) | 90.07 | 87.45 - 92.40 | 1.0546 times |
Yearly price and charts AssuredGuaranty
Strong yearly Stock price targets for AssuredGuaranty AGO are 55.76 and 79.96
| Yearly Target 1 | 51.52 |
| Yearly Target 2 | 59.99 |
| Yearly Target 3 | 75.716666666667 |
| Yearly Target 4 | 84.19 |
| Yearly Target 5 | 99.92 |
Yearly price and volumes Assured Guaranty
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 68.47 (-23.81%) | 89.70 | 67.24 - 91.44 | 0.8124 times | Wed 31 December 2025 | 89.87 (-0.16%) | 90.38 | 74.09 - 96.50 | 0.9278 times | Tue 31 December 2024 | 90.01 (20.29%) | 74.38 | 72.57 - 96.60 | 1.0784 times | Fri 29 December 2023 | 74.83 (20.19%) | 62.34 | 45.21 - 75.08 | 0.7466 times | Fri 30 December 2022 | 62.26 (24.02%) | 50.50 | 45.91 - 67.13 | 1.1167 times | Fri 31 December 2021 | 50.20 (59.42%) | 31.79 | 30.48 - 56.95 | 1.4973 times | Thu 31 December 2020 | 31.49 (0%) | 27.83 | 24.02 - 33.60 | 0.8208 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AssuredGuaranty
Tomorrow's movement Prediction of Assured Guaranty AGO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 69.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Assured Guaranty AGO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 67, while middle bands are at 69 and 73
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AssuredGuaranty (AGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AssuredGuaranty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AssuredGuaranty in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AssuredGuaranty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AssuredGuaranty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AssuredGuaranty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.18 and AssuredGuaranty AGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AssuredGuaranty AGO stock. Volume based technical analysis of AssuredGuaranty AGO stock is negative.
AssuredGuaranty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assured Guaranty AGO
DMA (daily moving average) of Assured Guaranty AGO
| DMA period | DMA value |
| 5 day DMA | 68.56 |
| 12 day DMA | 69.41 |
| 20 day DMA | 70.77 |
| 35 day DMA | 72.7 |
| 50 day DMA | 75.23 |
| 100 day DMA | 76.95 |
| 150 day DMA | 78.88 |
| 200 day DMA | 81.05 |
EMA (exponential moving average) of Assured Guaranty AGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.58 | 68.63 | 68.81 |
| 12 day EMA | 69.51 | 69.7 | 69.96 |
| 20 day EMA | 70.71 | 70.95 | 71.23 |
| 35 day EMA | 73.01 | 73.28 | 73.58 |
| 50 day EMA | 75.35 | 75.63 | 75.93 |
SMA (simple moving average) of Assured Guaranty AGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.56 | 68.77 | 68.79 |
| 12 day SMA | 69.41 | 69.65 | 69.9 |
| 20 day SMA | 70.77 | 71.14 | 71.48 |
| 35 day SMA | 72.7 | 72.92 | 73.11 |
| 50 day SMA | 75.23 | 75.55 | 75.87 |
| 100 day SMA | 76.95 | 77.06 | 77.12 |
| 150 day SMA | 78.88 | 79 | 79.12 |
| 200 day SMA | 81.05 | 81.15 | 81.26 |
Videos related to: AssuredGuaranty AGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
