Munafa Stock Market Course + Intraday & FNO calls 
AssuredGuaranty AGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assured Guaranty AGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets AGO
- AGO Experts view
- Tomorrow's Movement AGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssuredGuaranty
Strong intraday Stock price targets for AssuredGuaranty are 74.27 and 75.84
| Intraday Target 1 | 73.97 |
| Intraday Target 2 | 74.56 |
| Intraday Target 3 | 75.543333333333 |
| Intraday Target 4 | 76.13 |
| Intraday Target 5 | 77.11 |
Daily price and volume Assured Guaranty
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 75.14 (-2.35%) | 76.31 | 74.96 - 76.53 | 1.1303 times | Tue 12 May 2026 | 76.95 (-2.48%) | 78.88 | 76.94 - 79.09 | 1.4186 times | Mon 11 May 2026 | 78.91 (5.14%) | 75.65 | 75.65 - 79.48 | 1.4923 times | Fri 08 May 2026 | 75.05 (-8.95%) | 79.00 | 74.18 - 79.55 | 2.352 times | Thu 07 May 2026 | 82.43 (0.51%) | 82.03 | 81.69 - 83.16 | 0.797 times | Wed 06 May 2026 | 82.01 (0.18%) | 82.27 | 81.66 - 82.47 | 0.6042 times | Tue 05 May 2026 | 81.86 (0.15%) | 81.65 | 81.65 - 82.41 | 0.5084 times | Mon 04 May 2026 | 81.74 (1.09%) | 80.29 | 80.01 - 82.09 | 0.5546 times | Fri 01 May 2026 | 80.86 (-1.27%) | 82.46 | 80.72 - 82.77 | 0.6339 times | Thu 30 April 2026 | 81.90 (0.26%) | 81.99 | 81.20 - 82.35 | 0.5085 times | Wed 29 April 2026 | 81.69 (-2.19%) | 83.24 | 81.65 - 83.72 | 0.6063 times |
Weekly price and charts AssuredGuaranty
Strong weekly Stock price targets for AssuredGuaranty AGO are 72.79 and 77.31
| Weekly Target 1 | 72.01 |
| Weekly Target 2 | 73.57 |
| Weekly Target 3 | 76.526666666667 |
| Weekly Target 4 | 78.09 |
| Weekly Target 5 | 81.05 |
Weekly price and volumes for Assured Guaranty
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 75.14 (0.12%) | 75.65 | 74.96 - 79.48 | 1.3462 times | Fri 08 May 2026 | 75.05 (-7.19%) | 80.29 | 74.18 - 83.16 | 1.6043 times | Fri 01 May 2026 | 80.86 (-3.05%) | 83.11 | 80.72 - 84.20 | 0.9371 times | Fri 24 April 2026 | 83.40 (-1.65%) | 84.38 | 81.84 - 85.58 | 1.2522 times | Fri 17 April 2026 | 84.80 (3.47%) | 81.69 | 81.04 - 85.41 | 0.9878 times | Fri 10 April 2026 | 81.96 (1.06%) | 80.76 | 80.61 - 84.40 | 0.8845 times | Thu 02 April 2026 | 81.10 (2.28%) | 79.66 | 79.41 - 82.24 | 0.739 times | Fri 27 March 2026 | 79.29 (-1.89%) | 81.99 | 79.16 - 82.24 | 0.8045 times | Fri 20 March 2026 | 80.82 (-3.07%) | 84.00 | 80.53 - 85.05 | 0.5044 times | Fri 13 March 2026 | 83.38 (-2.26%) | 84.94 | 82.50 - 86.40 | 0.9399 times | Fri 06 March 2026 | 85.31 (-1.04%) | 85.87 | 83.64 - 88.40 | 0.988 times |
Monthly price and charts AssuredGuaranty
Strong monthly Stock price targets for AssuredGuaranty AGO are 70.17 and 79.15
| Monthly Target 1 | 68.51 |
| Monthly Target 2 | 71.83 |
| Monthly Target 3 | 77.493333333333 |
| Monthly Target 4 | 80.81 |
| Monthly Target 5 | 86.47 |
Monthly price and volumes Assured Guaranty
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 75.14 (-8.25%) | 82.46 | 74.18 - 83.16 | 0.8551 times | Thu 30 April 2026 | 81.90 (0.52%) | 81.02 | 80.17 - 85.58 | 1.1206 times | Tue 31 March 2026 | 81.48 (-5.49%) | 85.87 | 79.16 - 88.40 | 0.996 times | Fri 27 February 2026 | 86.21 (1.6%) | 85.00 | 84.52 - 89.99 | 0.7919 times | Fri 30 January 2026 | 84.85 (-5.59%) | 89.70 | 82.80 - 91.44 | 0.9295 times | Wed 31 December 2025 | 89.87 (-0.74%) | 90.07 | 87.45 - 92.40 | 1.1563 times | Fri 28 November 2025 | 90.54 (12.36%) | 81.55 | 80.69 - 91.71 | 0.9828 times | Fri 31 October 2025 | 80.58 (-4.81%) | 84.35 | 78.77 - 85.55 | 0.9107 times | Tue 30 September 2025 | 84.65 (2.98%) | 81.91 | 80.19 - 85.36 | 1.0791 times | Fri 29 August 2025 | 82.20 (-2.81%) | 83.91 | 80.01 - 86.78 | 1.178 times | Thu 31 July 2025 | 84.58 (-2.89%) | 86.53 | 81.66 - 87.90 | 1.0117 times |
Yearly price and charts AssuredGuaranty
Strong yearly Stock price targets for AssuredGuaranty AGO are 66.03 and 83.29
| Yearly Target 1 | 62.99 |
| Yearly Target 2 | 69.07 |
| Yearly Target 3 | 80.253333333333 |
| Yearly Target 4 | 86.33 |
| Yearly Target 5 | 97.51 |
Yearly price and volumes Assured Guaranty
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 75.14 (-16.39%) | 89.70 | 74.18 - 91.44 | 0.3725 times | Wed 31 December 2025 | 89.87 (-0.16%) | 90.38 | 74.09 - 96.50 | 0.9937 times | Tue 31 December 2024 | 90.01 (20.29%) | 74.38 | 72.57 - 96.60 | 1.1551 times | Fri 29 December 2023 | 74.83 (20.19%) | 62.34 | 45.21 - 75.08 | 0.7997 times | Fri 30 December 2022 | 62.26 (24.02%) | 50.50 | 45.91 - 67.13 | 1.1961 times | Fri 31 December 2021 | 50.20 (59.42%) | 31.79 | 30.48 - 56.95 | 1.6037 times | Thu 31 December 2020 | 31.49 (0%) | 27.83 | 24.02 - 33.60 | 0.8792 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AssuredGuaranty
Tomorrow's movement Prediction of Assured Guaranty AGO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 79.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Assured Guaranty AGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 3 points
Upper Bollinger band is at 87 and lower is at 77, while middle bands are at 79 and 85
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AssuredGuaranty (AGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AssuredGuaranty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AssuredGuaranty in short term and the sell signal is strong.
AssuredGuaranty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AssuredGuaranty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AssuredGuaranty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.35 and AssuredGuaranty AGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AssuredGuaranty AGO stock. Volume based technical analysis of AssuredGuaranty AGO stock is negative.
AssuredGuaranty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assured Guaranty AGO
DMA (daily moving average) of Assured Guaranty AGO
| DMA period | DMA value |
| 5 day DMA | 77.7 |
| 12 day DMA | 80.17 |
| 20 day DMA | 81.45 |
| 35 day DMA | 81.58 |
| 50 day DMA | 82.32 |
| 100 day DMA | 84.85 |
| 150 day DMA | 85.03 |
| 200 day DMA | 84.49 |
EMA (exponential moving average) of Assured Guaranty AGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.46 | 78.62 | 79.46 |
| 12 day EMA | 79.44 | 80.22 | 80.81 |
| 20 day EMA | 80.49 | 81.05 | 81.48 |
| 35 day EMA | 81.57 | 81.95 | 82.24 |
| 50 day EMA | 82.17 | 82.46 | 82.69 |
SMA (simple moving average) of Assured Guaranty AGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.7 | 79.07 | 80.05 |
| 12 day SMA | 80.17 | 80.83 | 81.36 |
| 20 day SMA | 81.45 | 81.86 | 82.14 |
| 35 day SMA | 81.58 | 81.76 | 81.89 |
| 50 day SMA | 82.32 | 82.56 | 82.75 |
| 100 day SMA | 84.85 | 85.01 | 85.14 |
| 150 day SMA | 85.03 | 85.09 | 85.14 |
| 200 day SMA | 84.49 | 84.53 | 84.56 |
Videos related to: AssuredGuaranty AGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
