Munafa Stock Market Course + Intraday & FNO calls 
Assured Guaranty (AGO) Technical (Analysis) Reports Assured Guaranty ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Assured Guaranty (AGO)
Technical Analysis Report for USA stock AGO Assured Guaranty. Dated: 05 Oct 2026 Updated Daily. Stock trades under Finance Deals in Property Casualty Insurers in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock AGO Assured Guaranty then click here. or read Experts views on Assured Guaranty or Forecast & share price targets of Assured Guaranty
Assured Guaranty Opened at 68.70 and Closed at: 69.13, which is 0.95% of previous session's close. It moved within a range of 68.10 and 69.44
The session was a Bullish session with an average volume of 526700, which is 7.73% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 68.62 and resistance for tomorrow is 69.96
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 68.34, 67.55 resistance for tomorrow's hourly charts is 69.68, 70.23
10 Day SMA for Assured Guaranty (AGO) is 68.96 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Assured Guaranty (AGO) is 70.44 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Assured Guaranty (AGO) is 74.91 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 76.98 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Assured Guaranty is 80.83 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Assured Guaranty is at 70.44 and 200 DMA is at 80.83, while 50 DMA and 100 DMA are at 74.91 and 76.98 respectively
Assured Guaranty (AGO) moving average of 20 SMA is at 70.44 and 20 EMA is at 70.52
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Mon Oct | 69.13 | 70.44 | 70.52 |
| 02 Fri Oct | 68.47 | 70.77 | 70.67 |
| 01 Thu Oct | 68.27 | 71.14 | 70.9 |
| 30 Wed Sep | 67.72 | 71.48 | 71.18 |
| 29 Tue Sep | 68.97 | 71.81 | 71.54 |
| 28 Mon Sep | 69.39 | 72.1 | 71.81 |
Assured Guaranty (AGO) moving average of 50 SMA is at 74.91 and 50 EMA is at 73.73
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Mon Oct | 69.13 | 74.91 | 73.73 |
| 02 Fri Oct | 68.47 | 75.23 | 73.92 |
| 01 Thu Oct | 68.27 | 75.57 | 74.14 |
| 30 Wed Sep | 67.72 | 75.89 | 74.38 |
| 29 Tue Sep | 68.97 | 76.22 | 74.65 |
| 28 Mon Sep | 69.39 | 76.54 | 74.88 |
Assured Guaranty (AGO) moving average of 100 SMA is at 76.98 and 100 EMA is at 76.47
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Mon Oct | 69.13 | 76.98 | 76.47 |
| 02 Fri Oct | 68.47 | 77.04 | 76.62 |
| 01 Thu Oct | 68.27 | 77.12 | 76.78 |
| 30 Wed Sep | 67.72 | 77.23 | 76.95 |
| 29 Tue Sep | 68.97 | 77.3 | 77.14 |
| 28 Mon Sep | 69.39 | 77.43 | 77.31 |
Assured Guaranty (AGO) moving average of 200 SMA is at 80.83 and 200 EMA is at 79.18
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Mon Oct | 69.13 | 80.83 | 79.18 |
| 02 Fri Oct | 68.47 | 80.95 | 79.28 |
| 01 Thu Oct | 68.27 | 81.06 | 79.39 |
| 30 Wed Sep | 67.72 | 81.18 | 79.5 |
| 29 Tue Sep | 68.97 | 81.3 | 79.62 |
| 28 Mon Sep | 69.39 | 81.4 | 79.73 |
Assured Guaranty has performed better than Ubs Ag in short term. Holding Assured Guaranty could be a better choice for now!
Sun Life has performed better than Assured Guaranty in short term. You could have earned much better returns by investing in Sun Life, about 4.12% more returns!
Assured Guaranty has performed better than Charles Schwab in short term. Holding Assured Guaranty could be a better choice for now!
Ofg Bancorp has performed better than Assured Guaranty in short term. You could have earned much better returns by investing in Ofg Bancorp, about 2.29% more returns!
Nelnet Inc has performed better than Assured Guaranty in short term. You could have earned much better returns by investing in Nelnet Inc, about 5.2% more returns!
Metlife Inc has performed better than Assured Guaranty in short term. You could have earned much better returns by investing in Metlife Inc, about 6.75% more returns!
Assured Guaranty has performed better than Live Oak in short term. Holding Assured Guaranty could be a better choice for now!
Assured Guaranty has performed better than Lazard in short term. Holding Assured Guaranty could be a better choice for now!
Lehman Abs has performed better than Assured Guaranty in short term. You could have earned much better returns by investing in Lehman Abs, about 6.2% more returns!
Assured Guaranty has performed better than Jones Lang in short term. Holding Assured Guaranty could be a better choice for now!
Assured Guaranty has performed better than Fifth Third in short term. Holding Assured Guaranty could be a better choice for now!
Assured Guaranty has performed better than First Horizon in short term. Holding Assured Guaranty could be a better choice for now!
Cna Financial has performed better than Assured Guaranty in short term. You could have earned much better returns by investing in Cna Financial, about 2.03% more returns!
Franklin Resources has performed better than Assured Guaranty in short term. You could have earned much better returns by investing in Franklin Resources, about 0.19% more returns!
Assured Guaranty has performed better than Banco De in short term. Holding Assured Guaranty could be a better choice for now!
Sb Financial has performed better than Assured Guaranty in short term. You could have earned much better returns by investing in Sb Financial, about 4.28% more returns!
First Western has performed better than Assured Guaranty in short term. You could have earned much better returns by investing in First Western, about 2.36% more returns!
Popular Inc has performed better than Assured Guaranty in short term. You could have earned much better returns by investing in Popular Inc, about 0.069999999999999% more returns!
Bcb Bancorp has performed better than Assured Guaranty in short term. You could have earned much better returns by investing in Bcb Bancorp, about 2.54% more returns!
Assured Guaranty Technical analysis of indicators
Price action analysis of Assured Guaranty (AGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Assured Guaranty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Assured Guaranty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Assured Guaranty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Assured Guaranty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Assured Guaranty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69 and Assured Guaranty AGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Assured Guaranty AGO stock. Volume based technical analysis of Assured Guaranty AGO stock is negative.
Assured Guaranty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock AGO Assured Guaranty These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And AGO Experts View which covers a lot of information including buying and selling signals
AGO future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Assured Guaranty or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Assured Guaranty (AGO) Technical (Analysis) Reports Assured Guaranty ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
