Munafa Stock Market Course + Intraday & FNO calls 
Assured Guaranty (AGO) Technical (Analysis) Reports Assured Guaranty ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Assured Guaranty (AGO)
Technical Analysis Report for USA stock AGO Assured Guaranty. Dated: 22 Apr 2026 Updated Daily. Stock trades under Finance Deals in Property Casualty Insurers in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock AGO Assured Guaranty then click here. or read Experts views on Assured Guaranty or Forecast & share price targets of Assured Guaranty
Assured Guaranty Opened at 82.66 and Closed at: 83.23, which is 0.59% of previous session's close. It moved within a range of 81.84 and 83.35
The session was a Bullish session with an average volume of 931400, which is 65.5% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Golden cross was found 7 days back on short term averages
Support for tomorrow is 82.54 and resistance for tomorrow is 84.05
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 82.26, 81.3 resistance for tomorrow's hourly charts is 83.77, 84.32
10 Day SMA for Assured Guaranty (AGO) is 83.1 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Assured Guaranty (AGO) is 82.17 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Assured Guaranty (AGO) is 84.07 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 86.13 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Assured Guaranty is 84.71 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Assured Guaranty is at 82.17 and 200 DMA is at 84.71, while 50 DMA and 100 DMA are at 84.07 and 86.13 respectively
Assured Guaranty (AGO) moving average of 20 SMA is at 82.17 and 20 EMA is at 82.87
| Date | Closing Price | 20 SMA | 20 EMA |
| 22 Wed Apr | 83.23 | 82.17 | 82.87 |
| 21 Tue Apr | 82.74 | 82.09 | 82.83 |
| 20 Mon Apr | 83.38 | 82.03 | 82.84 |
| 17 Fri Apr | 84.80 | 81.9 | 82.78 |
| 16 Thu Apr | 83.00 | 81.76 | 82.57 |
| 15 Wed Apr | 83.43 | 81.78 | 82.53 |
Assured Guaranty (AGO) moving average of 50 SMA is at 84.07 and 50 EMA is at 83.73
| Date | Closing Price | 50 SMA | 50 EMA |
| 22 Wed Apr | 83.23 | 84.07 | 83.73 |
| 21 Tue Apr | 82.74 | 84.12 | 83.75 |
| 20 Mon Apr | 83.38 | 84.22 | 83.79 |
| 17 Fri Apr | 84.80 | 84.31 | 83.81 |
| 16 Thu Apr | 83.00 | 84.36 | 83.77 |
| 15 Wed Apr | 83.43 | 84.41 | 83.8 |
Assured Guaranty (AGO) moving average of 100 SMA is at 86.13 and 100 EMA is at 84.62
| Date | Closing Price | 100 SMA | 100 EMA |
| 22 Wed Apr | 83.23 | 86.13 | 84.62 |
| 21 Tue Apr | 82.74 | 86.2 | 84.65 |
| 20 Mon Apr | 83.38 | 86.27 | 84.69 |
| 17 Fri Apr | 84.80 | 86.33 | 84.72 |
| 16 Thu Apr | 83.00 | 86.36 | 84.72 |
| 15 Wed Apr | 83.43 | 86.41 | 84.75 |
Assured Guaranty (AGO) moving average of 200 SMA is at 84.71 and 200 EMA is at 85.16
| Date | Closing Price | 200 SMA | 200 EMA |
| 22 Wed Apr | 83.23 | 84.71 | 85.16 |
| 21 Tue Apr | 82.74 | 84.72 | 85.18 |
| 20 Mon Apr | 83.38 | 84.73 | 85.2 |
| 17 Fri Apr | 84.80 | 84.74 | 85.22 |
| 16 Thu Apr | 83.00 | 84.75 | 85.22 |
| 15 Wed Apr | 83.43 | 84.77 | 85.24 |
Smartfinancial Inc has performed better than Assured Guaranty in short term. You could have earned much better returns by investing in Smartfinancial Inc, about 4.85% more returns!
Banco Santander has performed better than Assured Guaranty in short term. You could have earned much better returns by investing in Banco Santander, about 7.41% more returns!
Onemain Holdings has performed better than Assured Guaranty in short term. You could have earned much better returns by investing in Onemain Holdings, about 10.34% more returns!
J P has performed better than Assured Guaranty in short term. You could have earned much better returns by investing in J P, about 3.81% more returns!
Heritage Insurance has performed better than Assured Guaranty in short term. You could have earned much better returns by investing in Heritage Insurance, about 2.32% more returns!
Green Dot has performed better than Assured Guaranty in short term. You could have earned much better returns by investing in Green Dot, about 7.84% more returns!
Fidelity National has performed better than Assured Guaranty in short term. You could have earned much better returns by investing in Fidelity National, about 10.89% more returns!
Ellington Financial has performed better than Assured Guaranty in short term. You could have earned much better returns by investing in Ellington Financial, about 8.3% more returns!
Cohen Steers has performed better than Assured Guaranty in short term. You could have earned much better returns by investing in Cohen Steers, about 8.22% more returns!
Blackstone Group has performed better than Assured Guaranty in short term. You could have earned much better returns by investing in Blackstone Group, about 17.57% more returns!
Banco Santander has performed better than Assured Guaranty in short term. You could have earned much better returns by investing in Banco Santander, about 1.36% more returns!
Federal Agricultural has performed better than Assured Guaranty in short term. You could have earned much better returns by investing in Federal Agricultural, about 17.91% more returns!
Thunder Bridge has performed better than Assured Guaranty in short term. You could have earned much better returns by investing in Thunder Bridge, about 54.56% more returns!
Bank Ozk has performed better than Assured Guaranty in short term. You could have earned much better returns by investing in Bank Ozk, about 3.4% more returns!
Horizon Bancorp has performed better than Assured Guaranty in short term. You could have earned much better returns by investing in Horizon Bancorp, about 5.98% more returns!
Great Southern has performed better than Assured Guaranty in short term. You could have earned much better returns by investing in Great Southern, about 5.28% more returns!
Encore Capital has performed better than Assured Guaranty in short term. You could have earned much better returns by investing in Encore Capital, about 15.58% more returns!
Bancfirst Corporation has performed better than Assured Guaranty in short term. You could have earned much better returns by investing in Bancfirst Corporation, about 4.52% more returns!
Assured Guaranty has performed better than Ames National in short term. Holding Assured Guaranty could be a better choice for now!
Assured Guaranty Technical analysis of indicators
Price action analysis of Assured Guaranty (AGO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Assured Guaranty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Assured Guaranty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Assured Guaranty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Assured Guaranty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Assured Guaranty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.17 and Assured Guaranty AGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Assured Guaranty AGO stock. Volume based technical analysis of Assured Guaranty AGO stock is negative.
Assured Guaranty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock AGO Assured Guaranty These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And AGO Experts View which covers a lot of information including buying and selling signals
AGO future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Assured Guaranty or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Assured Guaranty (AGO) Technical (Analysis) Reports Assured Guaranty ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
