Munafa Stock Market Course + Intraday & FNO calls 
Assured Guaranty (AGO) Technical (Analysis) Reports Assured Guaranty ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Assured Guaranty (AGO)
Technical Analysis Report for USA stock AGO Assured Guaranty. Dated: 07 Aug 2026 Updated Daily. Stock trades under Finance Deals in Property Casualty Insurers in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock AGO Assured Guaranty then click here. or read Experts views on Assured Guaranty or Forecast & share price targets of Assured Guaranty
Assured Guaranty Opened at 79.32 and Closed at: 75.43, which is -9.47% of previous session's close. It moved within a range of 75.01 and 79.67
The session was a Bearish session with an average volume of 588300, which is 50.82% of previous session's volumes.
- There is some negative change in the short term trend, but its too soon to jump onto conclusions.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
A Dead cross was found 2 days back on short term averages
Support for tomorrow is 72.89 and resistance for tomorrow is 77.55
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 73.74, 72.04 resistance for tomorrow's hourly charts is 78.4, 81.36
10 Day SMA for Assured Guaranty (AGO) is 82.96 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Assured Guaranty (AGO) is 83.67 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Assured Guaranty (AGO) is 80.35 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 80.45 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Assured Guaranty is 83.66 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Assured Guaranty is at 83.67 and 200 DMA is at 83.66, while 50 DMA and 100 DMA are at 80.35 and 80.45 respectively
Assured Guaranty (AGO) moving average of 20 SMA is at 83.67 and 20 EMA is at 82.61
| Date | Closing Price | 20 SMA | 20 EMA |
| 07 Fri Aug | 75.43 | 83.67 | 82.61 |
| 06 Thu Aug | 82.57 | 84.09 | 83.37 |
| 05 Wed Aug | 82.74 | 84.06 | 83.45 |
| 04 Tue Aug | 82.89 | 84.05 | 83.53 |
| 03 Mon Aug | 83.95 | 84.04 | 83.6 |
| 31 Fri Jul | 82.72 | 84.05 | 83.56 |
Assured Guaranty (AGO) moving average of 50 SMA is at 80.35 and 50 EMA is at 81.68
| Date | Closing Price | 50 SMA | 50 EMA |
| 07 Fri Aug | 75.43 | 80.35 | 81.68 |
| 06 Thu Aug | 82.57 | 80.33 | 81.94 |
| 05 Wed Aug | 82.74 | 80.18 | 81.91 |
| 04 Tue Aug | 82.89 | 80.04 | 81.88 |
| 03 Mon Aug | 83.95 | 79.92 | 81.84 |
| 31 Fri Jul | 82.72 | 79.82 | 81.75 |
Assured Guaranty (AGO) moving average of 100 SMA is at 80.45 and 100 EMA is at 81.6
| Date | Closing Price | 100 SMA | 100 EMA |
| 07 Fri Aug | 75.43 | 80.45 | 81.6 |
| 06 Thu Aug | 82.57 | 80.53 | 81.72 |
| 05 Wed Aug | 82.74 | 80.54 | 81.7 |
| 04 Tue Aug | 82.89 | 80.54 | 81.68 |
| 03 Mon Aug | 83.95 | 80.55 | 81.66 |
| 31 Fri Jul | 82.72 | 80.55 | 81.61 |
Assured Guaranty (AGO) moving average of 200 SMA is at 83.66 and 200 EMA is at 82.7
| Date | Closing Price | 200 SMA | 200 EMA |
| 07 Fri Aug | 75.43 | 83.66 | 82.7 |
| 06 Thu Aug | 82.57 | 83.69 | 82.77 |
| 05 Wed Aug | 82.74 | 83.69 | 82.77 |
| 04 Tue Aug | 82.89 | 83.68 | 82.77 |
| 03 Mon Aug | 83.95 | 83.66 | 82.77 |
| 31 Fri Jul | 82.72 | 83.64 | 82.76 |
Westwood Holdings has performed better than Assured Guaranty in short term. You could have earned much better returns by investing in Westwood Holdings, about 11.56% more returns!
Terreno Realty has performed better than Assured Guaranty in short term. You could have earned much better returns by investing in Terreno Realty, about 5.44% more returns!
Charles Schwab has performed better than Assured Guaranty in short term. You could have earned much better returns by investing in Charles Schwab, about 15.19% more returns!
Nelnet Inc has performed better than Assured Guaranty in short term. You could have earned much better returns by investing in Nelnet Inc, about 8.46% more returns!
Live Oak has performed better than Assured Guaranty in short term. You could have earned much better returns by investing in Live Oak, about 11.32% more returns!
Invesco Plc has performed better than Assured Guaranty in short term. You could have earned much better returns by investing in Invesco Plc, about 18.72% more returns!
Fifth Third has performed better than Assured Guaranty in short term. You could have earned much better returns by investing in Fifth Third, about 8.84% more returns!
Cohen Steers has performed better than Assured Guaranty in short term. You could have earned much better returns by investing in Cohen Steers, about 17.24% more returns!
Axis Capital has performed better than Assured Guaranty in short term. You could have earned much better returns by investing in Axis Capital, about 0.81% more returns!
Arthur J has performed better than Assured Guaranty in short term. You could have earned much better returns by investing in Arthur J, about 6.52% more returns!
Sei Investments has performed better than Assured Guaranty in short term. You could have earned much better returns by investing in Sei Investments, about 19.11% more returns!
Sb Financial has performed better than Assured Guaranty in short term. You could have earned much better returns by investing in Sb Financial, about 10.77% more returns!
Pacific City has performed better than Assured Guaranty in short term. You could have earned much better returns by investing in Pacific City, about 4.08% more returns!
Northwest Bancshares has performed better than Assured Guaranty in short term. You could have earned much better returns by investing in Northwest Bancshares, about 11.68% more returns!
Goosehead Insurance has performed better than Assured Guaranty in short term. You could have earned much better returns by investing in Goosehead Insurance, about 38.39% more returns!
Firstservice Corporation has performed better than Assured Guaranty in short term. You could have earned much better returns by investing in Firstservice Corporation, about 8.22% more returns!
C F has performed better than Assured Guaranty in short term. You could have earned much better returns by investing in C F, about 22.86% more returns!
Camden National has performed better than Assured Guaranty in short term. You could have earned much better returns by investing in Camden National, about 16.11% more returns!
Popular Inc has performed better than Assured Guaranty in short term. You could have earned much better returns by investing in Popular Inc, about 11.75% more returns!
Assured Guaranty Technical analysis of indicators
Price action analysis of Assured Guaranty (AGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Assured Guaranty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Assured Guaranty in short term but the sell signal is initial and weak.
Assured Guaranty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Assured Guaranty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Assured Guaranty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.49 and Assured Guaranty AGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Assured Guaranty AGO stock. Volume based technical analysis of Assured Guaranty AGO stock is negative.
Assured Guaranty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock AGO Assured Guaranty These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And AGO Experts View which covers a lot of information including buying and selling signals
AGO future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Assured Guaranty or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Assured Guaranty (AGO) Technical (Analysis) Reports Assured Guaranty ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
