USA Assured Guaranty Ltd. AGO All indicator, Assured Guaranty Ltd. AGO indicators All technical analysis, Assured Guaranty Ltd. AGO indicators All free charts, Assured Guaranty Ltd. AGO indicators All historical values USA

Stock AGO - Share Assured Guaranty Ltd. trades in USA under Finance Deals in Property Casualty Insurers

Daily Support: 80.64
Daily Resistance: 81.93
5 Day DMA Moving Average is 80.58
20 Day DMA Moving Average is 82.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	0.57%	80.72	81.10	81.46	80.17	0.66 times
Wed 01 Apr 2026	-1.03%	81.02	80.64	82.09	80.50	0.67 times
Tue 31 Mar 2026	1.33%	81.33	81.48	82.24	80.04	0.7 times
Mon 30 Mar 2026	1.41%	79.66	80.41	81.35	79.41	1.33 times
Fri 27 Mar 2026	-2.58%	81.09	79.29	81.12	79.16	0.77 times
Thu 26 Mar 2026	-0.11%	81.31	81.39	82.11	81.27	0.59 times
Wed 25 Mar 2026	-0.2%	81.62	81.48	82.01	80.90	0.72 times
Tue 24 Mar 2026	0.23%	81.01	81.64	82.24	80.96	0.7 times
Mon 23 Mar 2026	0.78%	81.99	81.45	82.10	81.08	0.87 times
Fri 20 Mar 2026	-1.48%	82.04	80.82	82.37	80.53	0.4 times

Volume is calculated using 10 day average volume

USA Assured Guaranty Ltd. AGO All indicator, Assured Guaranty Ltd. AGO indicators All technical analysis, Assured Guaranty Ltd. AGO indicators All free charts, Assured Guaranty Ltd. AGO indicators All historical values USA

Below are charts of USA Assured Guaranty Ltd. AGO All indicator, Assured Guaranty Ltd. AGO indicators All technical analysis, Assured Guaranty Ltd. AGO indicators All free charts, Assured Guaranty Ltd. AGO indicators All historical values USA

Assured Guaranty Ltd. AGO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Assured Guaranty Ltd. AGO ADX is: 29, 14, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Assured Guaranty Ltd. AGO are:

ADX	+DY	-DY
28.1	13.1	23.4
25.4	14	23.5
25	15	25
37.1	12.4	27.1
40.5	12.6	29.7
25	14	23.4
26.5	14	24.2
26	14.8	25.1
27.3	15	26.2
27.7	15.7	27.7

ADX charts for Assured Guaranty Ltd. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Assured Guaranty Ltd. AGO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Assured Guaranty Ltd. is 82.6

50 day MA of Assured Guaranty Ltd. is 84.68

100 day MA of Assured Guaranty Ltd. is 86.8

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Assured Guaranty Ltd. AGO is downtrend

Historical Moving averages values of Assured Guaranty Ltd. AGO are:

Price	20 day	50 day	100 day
81.10	82.6	84.68	86.8
80.64	82.92	84.76	86.81
81.48	83.23	84.83	86.82
80.41	83.53	84.9	86.83
79.29	83.82	85	86.83

Moving averages charts of $comp $sb are below. First chart to the right hand side

Assured Guaranty Ltd. AGO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Assured Guaranty Ltd. AGO is: 347900 M

Current day volume is 0.713 times compared to averaged volume Assured Guaranty Ltd. has

Historical price to volume measure of Assured Guaranty Ltd. is:

Price	Percent Change	Percent change within day	Volume change
81.10	0.57%	0.47%	0.713 times
80.64	-1.03%	-0.47%	0.725 times
81.48	1.33%	0.18%	0.759 times
80.41	1.41%	0.94%	1.429 times
79.29	-2.58%	-2.22%	0.836 times
81.39	-0.11%	0.1%	0.64 times
81.48	-0.2%	-0.17%	0.78 times
81.64	0.23%	0.78%	0.755 times
81.45	0.78%	-0.66%	0.937 times
80.82	-1.48%	-1.49%	0.436 times

Price to volume Charts of Assured Guaranty Ltd. AGO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Assured Guaranty Ltd. AGO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Assured Guaranty Ltd. AGO is: 82.6 & deviation is 1.94

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Assured Guaranty Ltd. AGO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
81.10	82.6	1.94	86.48	78.72
80.64	82.92	2.18	87.28	78.56
81.48	83.23	2.28	87.79	78.67
80.41	83.53	2.42	88.36	78.7
79.29	83.82	2.37	88.56	79.08

Bollinger Bands charts for Assured Guaranty Ltd. AGO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Assured Guaranty Ltd. AGO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Assured Guaranty Ltd. AGO

14 day Assured Guaranty Ltd. AGO RSI is: 43.28

According to RSI indicator, Selling is dominating the stock of Assured Guaranty Ltd. AGO

Historical values of RSI indicator for Assured Guaranty Ltd. are as follows in descending order:

43.28 43.87 43.78 42.71 41.35 44.1 42.48 41.01 42.27 42.35 43.02 44.06

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Assured Guaranty Ltd. AGO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Assured Guaranty Ltd. AGO

12,26,9 day Assured Guaranty Ltd. AGO MACD is: 81.54, 82.92, -1.38

According to MACD indicator, Prices of Assured Guaranty Ltd. AGO are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Assured Guaranty Ltd. AGO are:

81.54, 82.92, -1.38
81.62, 83.07, -1.45
81.8, 83.26, -1.46
81.86, 83.4, -1.54
82.12, 83.64, -1.52
82.63, 83.99, -1.36
82.85, 84.2, -1.35
83.1, 84.42, -1.32
83.37, 84.64, -1.27
83.72, 84.89, -1.17

MACD charts of Assured Guaranty Ltd. AGO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Assured Guaranty Ltd. AGO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Assured Guaranty Ltd. AGO CCI is: -60

According to CCI indicator, Assured Guaranty Ltd. AGO is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Assured Guaranty Ltd.

Historical CCI values of Assured Guaranty Ltd. AGO are:

-60 -47 -34 -100 -141 -8 -18 -6 -12 -35

CCI charts of Assured Guaranty Ltd. AGO are below. Second charts towards left.

Assured Guaranty Ltd. AGO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Assured Guaranty Ltd. AGO Stochastics is: 33

According to Stochastics indicator, Buying is coming in Assured Guaranty Ltd.

Assured Guaranty Ltd. AGO is neither over-bought, nor over-sold

Historical Stochastics values of Assured Guaranty Ltd. AGO are:

33 33 33 33 33 33 33 33 33 33

Assured Guaranty Ltd. AGO Stochastics charts are below. Third charts to the left, at the bottom