Munafa Stock Market Course + Intraday & FNO calls 
AssuredGuaranty AGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assured Guaranty AGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets AGO
- AGO Experts view
- Tomorrow's Movement AGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssuredGuaranty
Strong intraday Stock price targets for AssuredGuaranty are 78.74 and 80.84
| Intraday Target 1 | 77 |
| Intraday Target 2 | 78.38 |
| Intraday Target 3 | 79.096666666667 |
| Intraday Target 4 | 80.48 |
| Intraday Target 5 | 81.2 |
Daily price and volume Assured Guaranty
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 79.77 (3.34%) | 77.79 | 77.71 - 79.81 | 1.3161 times | Thu 25 June 2026 | 77.19 (-1.46%) | 78.33 | 77.07 - 79.25 | 0.6103 times | Wed 24 June 2026 | 78.33 (0.24%) | 78.23 | 77.94 - 78.98 | 0.7075 times | Tue 23 June 2026 | 78.14 (1.97%) | 77.40 | 76.83 - 78.15 | 0.7549 times | Mon 22 June 2026 | 76.63 (0.14%) | 77.11 | 76.51 - 77.32 | 0.7138 times | Thu 18 June 2026 | 76.52 (-0.94%) | 77.01 | 76.13 - 77.31 | 2.9262 times | Wed 17 June 2026 | 77.25 (-0.16%) | 76.84 | 76.52 - 77.94 | 0.7735 times | Tue 16 June 2026 | 77.37 (1.88%) | 76.51 | 76.51 - 78.01 | 0.7931 times | Mon 15 June 2026 | 75.94 (-0.68%) | 76.47 | 75.75 - 77.17 | 0.7606 times | Fri 12 June 2026 | 76.46 (1.08%) | 75.48 | 75.08 - 76.58 | 0.6439 times | Thu 11 June 2026 | 75.64 (-0.43%) | 76.54 | 75.37 - 76.75 | 0.7107 times |
Weekly price and charts AssuredGuaranty
Strong weekly Stock price targets for AssuredGuaranty AGO are 78.14 and 81.44
| Weekly Target 1 | 75.4 |
| Weekly Target 2 | 77.58 |
| Weekly Target 3 | 78.696666666667 |
| Weekly Target 4 | 80.88 |
| Weekly Target 5 | 82 |
Weekly price and volumes for Assured Guaranty
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 79.77 (4.25%) | 77.11 | 76.51 - 79.81 | 0.9354 times | Thu 18 June 2026 | 76.52 (0.08%) | 76.47 | 75.75 - 78.01 | 1.1978 times | Fri 12 June 2026 | 76.46 (1.18%) | 75.55 | 74.70 - 76.98 | 0.8137 times | Fri 05 June 2026 | 75.57 (1.83%) | 75.17 | 72.76 - 75.90 | 0.8017 times | Fri 29 May 2026 | 74.21 (-3.49%) | 76.58 | 73.68 - 77.07 | 0.7394 times | Fri 22 May 2026 | 76.89 (2.68%) | 74.97 | 74.91 - 78.99 | 0.8756 times | Fri 15 May 2026 | 74.88 (-0.23%) | 75.65 | 74.38 - 79.48 | 1.5543 times | Fri 08 May 2026 | 75.05 (-7.19%) | 80.29 | 74.18 - 83.16 | 1.3034 times | Fri 01 May 2026 | 80.86 (-3.05%) | 83.11 | 80.72 - 84.20 | 0.7613 times | Fri 24 April 2026 | 83.40 (-1.65%) | 84.38 | 81.84 - 85.58 | 1.0173 times | Fri 17 April 2026 | 84.80 (3.47%) | 81.69 | 81.04 - 85.41 | 0.8025 times |
Monthly price and charts AssuredGuaranty
Strong monthly Stock price targets for AssuredGuaranty AGO are 76.27 and 83.32
| Monthly Target 1 | 70.4 |
| Monthly Target 2 | 75.08 |
| Monthly Target 3 | 77.446666666667 |
| Monthly Target 4 | 82.13 |
| Monthly Target 5 | 84.5 |
Monthly price and volumes Assured Guaranty
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 79.77 (7.49%) | 75.17 | 72.76 - 79.81 | 1.1597 times | Fri 29 May 2026 | 74.21 (-9.39%) | 82.46 | 73.68 - 83.16 | 1.4367 times | Thu 30 April 2026 | 81.90 (0.52%) | 81.02 | 80.17 - 85.58 | 1.0414 times | Tue 31 March 2026 | 81.48 (-5.49%) | 85.87 | 79.16 - 88.40 | 0.9256 times | Fri 27 February 2026 | 86.21 (1.6%) | 85.00 | 84.52 - 89.99 | 0.7359 times | Fri 30 January 2026 | 84.85 (-5.59%) | 89.70 | 82.80 - 91.44 | 0.8638 times | Wed 31 December 2025 | 89.87 (-0.74%) | 90.07 | 87.45 - 92.40 | 1.0745 times | Fri 28 November 2025 | 90.54 (12.36%) | 81.55 | 80.69 - 91.71 | 0.9133 times | Fri 31 October 2025 | 80.58 (-4.81%) | 84.35 | 78.77 - 85.55 | 0.8463 times | Tue 30 September 2025 | 84.65 (2.98%) | 81.91 | 80.19 - 85.36 | 1.0028 times | Fri 29 August 2025 | 82.20 (-2.81%) | 83.91 | 80.01 - 86.78 | 1.0947 times |
Yearly price and charts AssuredGuaranty
Strong yearly Stock price targets for AssuredGuaranty AGO are 66.93 and 85.61
| Yearly Target 1 | 62.64 |
| Yearly Target 2 | 71.21 |
| Yearly Target 3 | 81.323333333333 |
| Yearly Target 4 | 89.89 |
| Yearly Target 5 | 100 |
Yearly price and volumes Assured Guaranty
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 79.77 (-11.24%) | 89.70 | 72.76 - 91.44 | 0.515 times | Wed 31 December 2025 | 89.87 (-0.16%) | 90.38 | 74.09 - 96.50 | 0.9723 times | Tue 31 December 2024 | 90.01 (20.29%) | 74.38 | 72.57 - 96.60 | 1.1302 times | Fri 29 December 2023 | 74.83 (20.19%) | 62.34 | 45.21 - 75.08 | 0.7825 times | Fri 30 December 2022 | 62.26 (24.02%) | 50.50 | 45.91 - 67.13 | 1.1704 times | Fri 31 December 2021 | 50.20 (59.42%) | 31.79 | 30.48 - 56.95 | 1.5692 times | Thu 31 December 2020 | 31.49 (0%) | 27.83 | 24.02 - 33.60 | 0.8603 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AssuredGuaranty
Tomorrow's movement Prediction of Assured Guaranty AGO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 77.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Assured Guaranty AGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Assured Guaranty AGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Assured Guaranty AGO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.4
Munafa value: 100 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 73, while middle bands are at 75 and 78
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AssuredGuaranty (AGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AssuredGuaranty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AssuredGuaranty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AssuredGuaranty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AssuredGuaranty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AssuredGuaranty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.32 and AssuredGuaranty AGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AssuredGuaranty AGO stock. Volume based technical analysis of AssuredGuaranty AGO stock is negative.
AssuredGuaranty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assured Guaranty AGO
DMA (daily moving average) of Assured Guaranty AGO
| DMA period | DMA value |
| 5 day DMA | 78.01 |
| 12 day DMA | 77.1 |
| 20 day DMA | 76.01 |
| 35 day DMA | 76.36 |
| 50 day DMA | 78.26 |
| 100 day DMA | 81.33 |
| 150 day DMA | 83.69 |
| 200 day DMA | 83.5 |
EMA (exponential moving average) of Assured Guaranty AGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.2 | 77.41 | 77.52 |
| 12 day EMA | 77.31 | 76.86 | 76.8 |
| 20 day EMA | 77 | 76.71 | 76.66 |
| 35 day EMA | 77.68 | 77.56 | 77.58 |
| 50 day EMA | 78.62 | 78.57 | 78.63 |
SMA (simple moving average) of Assured Guaranty AGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.01 | 77.36 | 77.37 |
| 12 day SMA | 77.1 | 76.73 | 76.54 |
| 20 day SMA | 76.01 | 75.73 | 75.62 |
| 35 day SMA | 76.36 | 76.42 | 76.56 |
| 50 day SMA | 78.26 | 78.34 | 78.44 |
| 100 day SMA | 81.33 | 81.38 | 81.46 |
| 150 day SMA | 83.69 | 83.74 | 83.81 |
| 200 day SMA | 83.5 | 83.52 | 83.54 |
Videos related to: AssuredGuaranty AGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
