ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AssuredGuaranty AGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Assured Guaranty AGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AssuredGuaranty

Strong intraday Stock price targets for AssuredGuaranty are 79.77 and 81.82

Intraday Target 179.4
Intraday Target 280.13
Intraday Target 381.45
Intraday Target 482.18
Intraday Target 583.5

Daily price and volume Assured Guaranty

Date Closing Open Range Volume
Fri 01 May 2026 80.86 (-1.27%) 82.46 80.72 - 82.77 0.9646 times
Thu 30 April 2026 81.90 (0.26%) 81.99 81.20 - 82.35 0.7737 times
Wed 29 April 2026 81.69 (-2.19%) 83.24 81.65 - 83.72 0.9225 times
Tue 28 April 2026 83.52 (0.64%) 83.88 83.11 - 84.14 0.8342 times
Mon 27 April 2026 82.99 (-0.49%) 83.11 82.92 - 84.20 0.7852 times
Fri 24 April 2026 83.40 (0.06%) 83.21 82.42 - 84.19 0.8254 times
Thu 23 April 2026 83.35 (0.14%) 83.82 82.11 - 83.84 0.8289 times
Wed 22 April 2026 83.23 (0.59%) 82.66 81.84 - 83.35 2.4928 times
Tue 21 April 2026 82.74 (-0.77%) 84.44 82.40 - 84.44 0.8599 times
Mon 20 April 2026 83.38 (-1.67%) 84.38 83.28 - 85.58 0.7127 times
Fri 17 April 2026 84.80 (2.17%) 83.34 83.01 - 85.41 1.1661 times

 Daily chart AssuredGuaranty

Weekly price and charts AssuredGuaranty

Strong weekly Stock price targets for AssuredGuaranty AGO are 79.05 and 82.53

Weekly Target 178.45
Weekly Target 279.65
Weekly Target 381.926666666667
Weekly Target 483.13
Weekly Target 585.41

Weekly price and volumes for Assured Guaranty

Date Closing Open Range Volume
Fri 01 May 2026 80.86 (-3.05%) 83.11 80.72 - 84.20 1.0427 times
Fri 24 April 2026 83.40 (-1.65%) 84.38 81.84 - 85.58 1.3934 times
Fri 17 April 2026 84.80 (3.47%) 81.69 81.04 - 85.41 1.0992 times
Fri 10 April 2026 81.96 (1.06%) 80.76 80.61 - 84.40 0.9843 times
Thu 02 April 2026 81.10 (2.28%) 79.66 79.41 - 82.24 0.8224 times
Fri 27 March 2026 79.29 (-1.89%) 81.99 79.16 - 82.24 0.8952 times
Fri 20 March 2026 80.82 (-3.07%) 84.00 80.53 - 85.05 0.5613 times
Fri 13 March 2026 83.38 (-2.26%) 84.94 82.50 - 86.40 1.0459 times
Fri 06 March 2026 85.31 (-1.04%) 85.87 83.64 - 88.40 1.0994 times
Fri 27 February 2026 86.21 (-2.47%) 87.95 84.74 - 89.99 1.0564 times
Fri 20 February 2026 88.39 (2.37%) 87.00 86.21 - 88.76 0.5659 times

 weekly chart AssuredGuaranty

Monthly price and charts AssuredGuaranty

Strong monthly Stock price targets for AssuredGuaranty AGO are 79.77 and 81.82

Monthly Target 179.4
Monthly Target 280.13
Monthly Target 381.45
Monthly Target 482.18
Monthly Target 583.5

Monthly price and volumes Assured Guaranty

Date Closing Open Range Volume
Fri 01 May 2026 80.86 (-1.27%) 82.46 80.72 - 82.77 0.0608 times
Thu 30 April 2026 81.90 (0.52%) 81.02 80.17 - 85.58 1.1935 times
Tue 31 March 2026 81.48 (-5.49%) 85.87 79.16 - 88.40 1.0608 times
Fri 27 February 2026 86.21 (1.6%) 85.00 84.52 - 89.99 0.8774 times
Fri 30 January 2026 84.85 (-5.59%) 89.70 82.80 - 91.44 0.9899 times
Wed 31 December 2025 89.87 (-0.74%) 90.07 87.45 - 92.40 1.2805 times
Fri 28 November 2025 90.54 (12.36%) 81.55 80.69 - 91.71 1.0466 times
Fri 31 October 2025 80.58 (-4.81%) 84.35 78.77 - 85.55 1.0361 times
Tue 30 September 2025 84.65 (2.98%) 81.91 80.19 - 85.36 1.1492 times
Fri 29 August 2025 82.20 (-2.81%) 83.91 80.01 - 86.78 1.3051 times
Thu 31 July 2025 84.58 (-2.89%) 86.53 81.66 - 87.90 1.0774 times

 monthly chart AssuredGuaranty

Yearly price and charts AssuredGuaranty

Strong yearly Stock price targets for AssuredGuaranty AGO are 73.87 and 86.15

Yearly Target 171.54
Yearly Target 276.2
Yearly Target 383.82
Yearly Target 488.48
Yearly Target 596.1

Yearly price and volumes Assured Guaranty

Date Closing Open Range Volume
Fri 01 May 2026 80.86 (-10.03%) 89.70 79.16 - 91.44 0.307 times
Wed 31 December 2025 89.87 (-0.16%) 90.38 74.09 - 96.50 0.9996 times
Tue 31 December 2024 90.01 (20.29%) 74.38 72.57 - 96.60 1.1556 times
Fri 29 December 2023 74.83 (20.19%) 62.34 45.21 - 75.08 0.8225 times
Fri 30 December 2022 62.26 (24.02%) 50.50 45.91 - 67.13 1.2471 times
Fri 31 December 2021 50.20 (59.42%) 31.79 30.48 - 56.95 1.6022 times
Thu 31 December 2020 31.49 (0%) 27.83 24.02 - 33.60 0.866 times
Sat 02 May 2026 (0%) - 0 times

Indicator Analysis of AssuredGuaranty

Tomorrow's movement Prediction of Assured Guaranty AGO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 82.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Assured Guaranty AGO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 1 points

Upper Bollinger band is at 85 and lower is at 81, while middle bands are at 82 and 84

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AssuredGuaranty (AGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AssuredGuaranty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AssuredGuaranty in short term and the sell signal is strong.

AssuredGuaranty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AssuredGuaranty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AssuredGuaranty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.75 and AssuredGuaranty AGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AssuredGuaranty AGO stock. Volume based technical analysis of AssuredGuaranty AGO stock is negative.

AssuredGuaranty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Assured Guaranty AGO

DMA (daily moving average) of Assured Guaranty AGO

DMA period DMA value
5 day DMA 82.19
12 day DMA 82.91
20 day DMA 82.77
35 day DMA 82.3
50 day DMA 83.48
100 day DMA 85.64
150 day DMA 85.33
200 day DMA 84.68

EMA (exponential moving average) of Assured Guaranty AGO

EMA period EMA current EMA prev EMA prev2
5 day EMA81.9482.4882.77
12 day EMA82.4682.7582.9
20 day EMA82.6282.882.89
35 day EMA83.2483.3883.47
50 day EMA83.6283.7383.8

SMA (simple moving average) of Assured Guaranty AGO

SMA period SMA current SMA prev SMA prev2
5 day SMA82.1982.782.99
12 day SMA82.9183.1283.16
20 day SMA82.7782.7882.72
35 day SMA82.382.482.48
50 day SMA83.4883.683.72
100 day SMA85.6485.7285.79
150 day SMA85.3385.3585.37
200 day SMA84.6884.6984.69

Videos related to: AssuredGuaranty AGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AssuredGuaranty AGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top