Munafa Stock Market Course + Intraday & FNO calls 
AssuredGuaranty AGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assured Guaranty AGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets AGO
- AGO Experts view
- Tomorrow's Movement AGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssuredGuaranty
Strong intraday Stock price targets for AssuredGuaranty are 82.91 and 84.68
| Intraday Target 1 | 81.57 |
| Intraday Target 2 | 82.48 |
| Intraday Target 3 | 83.336666666667 |
| Intraday Target 4 | 84.25 |
| Intraday Target 5 | 85.11 |
Daily price and volume Assured Guaranty
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 83.40 (0.06%) | 83.21 | 82.42 - 84.19 | 0.8067 times | Thu 23 April 2026 | 83.35 (0.14%) | 83.82 | 82.11 - 83.84 | 0.8101 times | Wed 22 April 2026 | 83.23 (0.59%) | 82.66 | 81.84 - 83.35 | 2.4363 times | Tue 21 April 2026 | 82.74 (-0.77%) | 84.44 | 82.40 - 84.44 | 0.8404 times | Mon 20 April 2026 | 83.38 (-1.67%) | 84.38 | 83.28 - 85.58 | 0.6966 times | Fri 17 April 2026 | 84.80 (2.17%) | 83.34 | 83.01 - 85.41 | 1.1397 times | Thu 16 April 2026 | 83.00 (-0.52%) | 83.39 | 82.89 - 83.83 | 0.9388 times | Wed 15 April 2026 | 83.43 (1.2%) | 82.41 | 82.39 - 83.74 | 0.7261 times | Tue 14 April 2026 | 82.44 (-0.05%) | 82.20 | 82.18 - 82.92 | 0.7499 times | Mon 13 April 2026 | 82.48 (0.63%) | 81.69 | 81.04 - 82.48 | 0.8553 times | Fri 10 April 2026 | 81.96 (-1.83%) | 83.85 | 81.67 - 83.85 | 0.8376 times |
Weekly price and charts AssuredGuaranty
Strong weekly Stock price targets for AssuredGuaranty AGO are 80.75 and 84.49
| Weekly Target 1 | 79.87 |
| Weekly Target 2 | 81.63 |
| Weekly Target 3 | 83.606666666667 |
| Weekly Target 4 | 85.37 |
| Weekly Target 5 | 87.35 |
Weekly price and volumes for Assured Guaranty
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 83.40 (-1.65%) | 84.38 | 81.84 - 85.58 | 1.4631 times | Fri 17 April 2026 | 84.80 (3.47%) | 81.69 | 81.04 - 85.41 | 1.1542 times | Fri 10 April 2026 | 81.96 (1.06%) | 80.76 | 80.61 - 84.40 | 1.0335 times | Thu 02 April 2026 | 81.10 (2.28%) | 79.66 | 79.41 - 82.24 | 0.8635 times | Fri 27 March 2026 | 79.29 (-1.89%) | 81.99 | 79.16 - 82.24 | 0.94 times | Fri 20 March 2026 | 80.82 (-3.07%) | 84.00 | 80.53 - 85.05 | 0.5894 times | Fri 13 March 2026 | 83.38 (-2.26%) | 84.94 | 82.50 - 86.40 | 1.0982 times | Fri 06 March 2026 | 85.31 (-1.04%) | 85.87 | 83.64 - 88.40 | 1.1544 times | Fri 27 February 2026 | 86.21 (-2.47%) | 87.95 | 84.74 - 89.99 | 1.1093 times | Fri 20 February 2026 | 88.39 (2.37%) | 87.00 | 86.21 - 88.76 | 0.5943 times | Fri 13 February 2026 | 86.34 (0%) | 86.64 | 85.62 - 86.78 | 0.138 times |
Monthly price and charts AssuredGuaranty
Strong monthly Stock price targets for AssuredGuaranty AGO are 81.79 and 87.2
| Monthly Target 1 | 77.64 |
| Monthly Target 2 | 80.52 |
| Monthly Target 3 | 83.05 |
| Monthly Target 4 | 85.93 |
| Monthly Target 5 | 88.46 |
Monthly price and volumes Assured Guaranty
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 83.40 (2.36%) | 81.02 | 80.17 - 85.58 | 0.9108 times | Tue 31 March 2026 | 81.48 (-5.49%) | 85.87 | 79.16 - 88.40 | 0.9815 times | Fri 27 February 2026 | 86.21 (1.6%) | 85.00 | 84.52 - 89.99 | 0.8118 times | Fri 30 January 2026 | 84.85 (-5.59%) | 89.70 | 82.80 - 91.44 | 0.916 times | Wed 31 December 2025 | 89.87 (-0.74%) | 90.07 | 87.45 - 92.40 | 1.1848 times | Fri 28 November 2025 | 90.54 (12.36%) | 81.55 | 80.69 - 91.71 | 0.9684 times | Fri 31 October 2025 | 80.58 (-4.81%) | 84.35 | 78.77 - 85.55 | 0.9587 times | Tue 30 September 2025 | 84.65 (2.98%) | 81.91 | 80.19 - 85.36 | 1.0633 times | Fri 29 August 2025 | 82.20 (-2.81%) | 83.91 | 80.01 - 86.78 | 1.2076 times | Thu 31 July 2025 | 84.58 (-2.89%) | 86.53 | 81.66 - 87.90 | 0.9969 times | Mon 30 June 2025 | 87.10 (3.02%) | 84.19 | 82.89 - 88.01 | 1.0433 times |
Yearly price and charts AssuredGuaranty
Strong yearly Stock price targets for AssuredGuaranty AGO are 75.14 and 87.42
| Yearly Target 1 | 72.39 |
| Yearly Target 2 | 77.89 |
| Yearly Target 3 | 84.666666666667 |
| Yearly Target 4 | 90.17 |
| Yearly Target 5 | 96.95 |
Yearly price and volumes Assured Guaranty
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 83.40 (-7.2%) | 89.70 | 79.16 - 91.44 | 0.288 times | Wed 31 December 2025 | 89.87 (-0.16%) | 90.38 | 74.09 - 96.50 | 1.0025 times | Tue 31 December 2024 | 90.01 (20.29%) | 74.38 | 72.57 - 96.60 | 1.1589 times | Fri 29 December 2023 | 74.83 (20.19%) | 62.34 | 45.21 - 75.08 | 0.8249 times | Fri 30 December 2022 | 62.26 (24.02%) | 50.50 | 45.91 - 67.13 | 1.2506 times | Fri 31 December 2021 | 50.20 (59.42%) | 31.79 | 30.48 - 56.95 | 1.6067 times | Thu 31 December 2020 | 31.49 (0%) | 27.83 | 24.02 - 33.60 | 0.8685 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AssuredGuaranty
Tomorrow's movement Prediction of Assured Guaranty AGO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 83.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Assured Guaranty AGO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 80, while middle bands are at 82 and 84
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AssuredGuaranty (AGO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AssuredGuaranty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AssuredGuaranty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AssuredGuaranty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AssuredGuaranty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AssuredGuaranty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.27 and AssuredGuaranty AGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AssuredGuaranty AGO stock. Volume based technical analysis of AssuredGuaranty AGO stock is negative.
AssuredGuaranty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assured Guaranty AGO
DMA (daily moving average) of Assured Guaranty AGO
| DMA period | DMA value |
| 5 day DMA | 83.22 |
| 12 day DMA | 83.14 |
| 20 day DMA | 82.37 |
| 35 day DMA | 82.75 |
| 50 day DMA | 83.94 |
| 100 day DMA | 85.99 |
| 150 day DMA | 85.39 |
| 200 day DMA | 84.71 |
EMA (exponential moving average) of Assured Guaranty AGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.31 | 83.26 | 83.22 |
| 12 day EMA | 83.06 | 83 | 82.94 |
| 20 day EMA | 82.97 | 82.92 | 82.87 |
| 35 day EMA | 83.48 | 83.49 | 83.5 |
| 50 day EMA | 84.11 | 84.14 | 84.17 |
SMA (simple moving average) of Assured Guaranty AGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.22 | 83.5 | 83.43 |
| 12 day SMA | 83.14 | 83.13 | 83 |
| 20 day SMA | 82.37 | 82.27 | 82.17 |
| 35 day SMA | 82.75 | 82.87 | 82.97 |
| 50 day SMA | 83.94 | 84.01 | 84.07 |
| 100 day SMA | 85.99 | 86.06 | 86.13 |
| 150 day SMA | 85.39 | 85.38 | 85.37 |
| 200 day SMA | 84.71 | 84.71 | 84.71 |
Videos related to: AssuredGuaranty AGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
