Munafa Stock Market Course + Intraday & FNO calls 
AssuredGuaranty AGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assured Guaranty AGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets AGO
- AGO Experts view
- Tomorrow's Movement AGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssuredGuaranty
Strong intraday Stock price targets for AssuredGuaranty are 89.26 and 90.47
| Intraday Target 1 | 89.01 |
| Intraday Target 2 | 89.5 |
| Intraday Target 3 | 90.216666666667 |
| Intraday Target 4 | 90.71 |
| Intraday Target 5 | 91.43 |
Daily price and volume Assured Guaranty
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 90.00 (-0.43%) | 90.12 | 89.72 - 90.93 | 1.0436 times | Thu 08 January 2026 | 90.39 (0.51%) | 90.13 | 90.13 - 91.44 | 0.9198 times | Wed 07 January 2026 | 89.93 (0.12%) | 89.34 | 88.71 - 90.18 | 1.2534 times | Tue 06 January 2026 | 89.82 (0%) | 89.33 | 88.61 - 89.87 | 1.0224 times | Mon 05 January 2026 | 89.82 (1.22%) | 88.03 | 88.03 - 90.28 | 1.0932 times | Fri 02 January 2026 | 88.74 (-1.26%) | 89.70 | 88.48 - 89.70 | 1.0445 times | Wed 31 December 2025 | 89.87 (-0.79%) | 90.59 | 89.50 - 91.39 | 0.8592 times | Mon 29 December 2025 | 90.59 (0%) | 90.80 | 90.29 - 91.01 | 0.9618 times | Mon 29 December 2025 | 90.59 (-0.07%) | 90.80 | 90.29 - 91.01 | 0.9618 times | Fri 26 December 2025 | 90.65 (-0.23%) | 91.03 | 90.08 - 91.03 | 0.8403 times | Wed 24 December 2025 | 90.86 (-0.05%) | 90.64 | 90.64 - 91.51 | 0.5296 times |
Weekly price and charts AssuredGuaranty
Strong weekly Stock price targets for AssuredGuaranty AGO are 89.02 and 92.43
| Weekly Target 1 | 86.41 |
| Weekly Target 2 | 88.21 |
| Weekly Target 3 | 89.823333333333 |
| Weekly Target 4 | 91.62 |
| Weekly Target 5 | 93.23 |
Weekly price and volumes for Assured Guaranty
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 90.00 (1.42%) | 88.03 | 88.03 - 91.44 | 1.1523 times | Fri 02 January 2026 | 88.74 (-2.04%) | 90.80 | 88.48 - 91.39 | 0.6193 times | Mon 29 December 2025 | 90.59 (-0.07%) | 90.80 | 90.29 - 91.01 | 0.2079 times | Fri 26 December 2025 | 90.65 (0.17%) | 90.69 | 90.08 - 91.60 | 0.7888 times | Fri 19 December 2025 | 90.50 (0.31%) | 90.46 | 90.23 - 92.40 | 2.1877 times | Fri 12 December 2025 | 90.22 (1.79%) | 89.03 | 87.45 - 90.26 | 1.0537 times | Fri 05 December 2025 | 88.63 (-2.11%) | 90.07 | 88.20 - 91.05 | 0.7951 times | Fri 28 November 2025 | 90.54 (0.84%) | 89.50 | 88.62 - 91.71 | 0.9557 times | Fri 21 November 2025 | 89.79 (2.66%) | 87.81 | 86.55 - 90.24 | 1.1126 times | Fri 14 November 2025 | 87.46 (0.67%) | 86.57 | 86.04 - 88.60 | 1.1269 times | Fri 07 November 2025 | 86.88 (7.82%) | 81.55 | 80.69 - 86.94 | 1.2405 times |
Monthly price and charts AssuredGuaranty
Strong monthly Stock price targets for AssuredGuaranty AGO are 89.02 and 92.43
| Monthly Target 1 | 86.41 |
| Monthly Target 2 | 88.21 |
| Monthly Target 3 | 89.823333333333 |
| Monthly Target 4 | 91.62 |
| Monthly Target 5 | 93.23 |
Monthly price and volumes Assured Guaranty
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 90.00 (0.14%) | 89.70 | 88.03 - 91.44 | 0.2984 times | Wed 31 December 2025 | 89.87 (-0.74%) | 90.07 | 87.45 - 92.40 | 1.175 times | Fri 28 November 2025 | 90.54 (12.36%) | 81.55 | 80.69 - 91.71 | 0.9604 times | Fri 31 October 2025 | 80.58 (-4.81%) | 84.35 | 78.77 - 85.55 | 0.9508 times | Tue 30 September 2025 | 84.65 (2.98%) | 81.91 | 80.19 - 85.36 | 1.0545 times | Fri 29 August 2025 | 82.20 (-2.81%) | 83.91 | 80.01 - 86.78 | 1.1976 times | Thu 31 July 2025 | 84.58 (-2.89%) | 86.53 | 81.66 - 87.90 | 0.9887 times | Mon 30 June 2025 | 87.10 (3.02%) | 84.19 | 82.89 - 88.01 | 1.0346 times | Fri 30 May 2025 | 84.55 (-3.62%) | 87.19 | 83.05 - 90.61 | 1.2471 times | Wed 30 April 2025 | 87.73 (-0.42%) | 88.32 | 74.09 - 88.94 | 1.093 times | Mon 31 March 2025 | 88.10 (0.88%) | 88.19 | 82.26 - 91.07 | 1.2841 times |
Yearly price and charts AssuredGuaranty
Strong yearly Stock price targets for AssuredGuaranty AGO are 89.02 and 92.43
| Yearly Target 1 | 86.41 |
| Yearly Target 2 | 88.21 |
| Yearly Target 3 | 89.823333333333 |
| Yearly Target 4 | 91.62 |
| Yearly Target 5 | 93.23 |
Yearly price and volumes Assured Guaranty
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 90.00 (0.14%) | 89.70 | 88.03 - 91.44 | 0.0249 times | Wed 31 December 2025 | 89.87 (-0.16%) | 90.38 | 74.09 - 96.50 | 1.0418 times | Tue 31 December 2024 | 90.01 (20.29%) | 74.38 | 72.57 - 96.60 | 1.2043 times | Fri 29 December 2023 | 74.83 (20.19%) | 62.34 | 45.21 - 75.08 | 0.8572 times | Fri 30 December 2022 | 62.26 (24.02%) | 50.50 | 45.91 - 67.13 | 1.2996 times | Fri 31 December 2021 | 50.20 (59.42%) | 31.79 | 30.48 - 56.95 | 1.6697 times | Thu 31 December 2020 | 31.49 (0%) | 27.83 | 24.02 - 33.60 | 0.9025 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AssuredGuaranty
Tomorrow's movement Prediction of Assured Guaranty AGO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 90.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Assured Guaranty AGO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 1 points
Upper Bollinger band is at 93 and lower is at 89, while middle bands are at 90 and 92
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AssuredGuaranty (AGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AssuredGuaranty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AssuredGuaranty in short term but the sell signal is initial and weak.
AssuredGuaranty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AssuredGuaranty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AssuredGuaranty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.01 and AssuredGuaranty AGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AssuredGuaranty AGO stock. Volume based technical analysis of AssuredGuaranty AGO stock is negative.
AssuredGuaranty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assured Guaranty AGO
DMA (daily moving average) of Assured Guaranty AGO
| DMA period | DMA value |
| 5 day DMA | 89.99 |
| 12 day DMA | 90.18 |
| 20 day DMA | 90.52 |
| 35 day DMA | 89.93 |
| 50 day DMA | 88.33 |
| 100 day DMA | 85.32 |
| 150 day DMA | 84.95 |
| 200 day DMA | 84.95 |
EMA (exponential moving average) of Assured Guaranty AGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.03 | 90.04 | 89.87 |
| 12 day EMA | 90.12 | 90.14 | 90.09 |
| 20 day EMA | 89.95 | 89.95 | 89.9 |
| 35 day EMA | 89.04 | 88.98 | 88.9 |
| 50 day EMA | 87.98 | 87.9 | 87.8 |
SMA (simple moving average) of Assured Guaranty AGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.99 | 89.74 | 89.64 |
| 12 day SMA | 90.18 | 90.26 | 90.27 |
| 20 day SMA | 90.52 | 90.46 | 90.37 |
| 35 day SMA | 89.93 | 89.9 | 89.79 |
| 50 day SMA | 88.33 | 88.15 | 87.99 |
| 100 day SMA | 85.32 | 85.24 | 85.14 |
| 150 day SMA | 84.95 | 84.91 | 84.87 |
| 200 day SMA | 84.95 | 84.95 | 84.93 |
Videos related to: AssuredGuaranty AGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
