Munafa Stock Market Course + Intraday & FNO calls 
AssuredGuaranty AGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assured Guaranty AGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets AGO
- AGO Experts view
- Tomorrow's Movement AGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssuredGuaranty
Strong intraday Stock price targets for AssuredGuaranty are 83.24 and 85.56
| Intraday Target 1 | 81.38 |
| Intraday Target 2 | 82.77 |
| Intraday Target 3 | 83.696666666667 |
| Intraday Target 4 | 85.09 |
| Intraday Target 5 | 86.02 |
Daily price and volume Assured Guaranty
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 84.17 (2.04%) | 82.30 | 82.30 - 84.62 | 1.2964 times | Wed 15 July 2026 | 82.49 (-0.23%) | 82.01 | 80.91 - 83.51 | 1.1703 times | Tue 14 July 2026 | 82.68 (-1.25%) | 83.55 | 82.62 - 83.83 | 1.1749 times | Mon 13 July 2026 | 83.73 (2%) | 82.44 | 82.25 - 83.90 | 1.0856 times | Fri 10 July 2026 | 82.09 (-0.5%) | 82.54 | 81.95 - 82.77 | 0.4046 times | Thu 09 July 2026 | 82.50 (-0.3%) | 83.00 | 82.17 - 83.38 | 0.6368 times | Wed 08 July 2026 | 82.75 (-1.51%) | 84.05 | 82.74 - 84.50 | 0.672 times | Tue 07 July 2026 | 84.02 (0.47%) | 84.44 | 83.94 - 85.51 | 1.1757 times | Mon 06 July 2026 | 83.63 (-0.05%) | 83.45 | 83.31 - 84.13 | 1.121 times | Thu 02 July 2026 | 83.67 (2.8%) | 82.00 | 81.26 - 83.75 | 1.2626 times | Wed 01 July 2026 | 81.39 (1.53%) | 80.62 | 80.54 - 81.66 | 1.1819 times |
Weekly price and charts AssuredGuaranty
Strong weekly Stock price targets for AssuredGuaranty AGO are 82.54 and 86.25
| Weekly Target 1 | 79.52 |
| Weekly Target 2 | 81.85 |
| Weekly Target 3 | 83.233333333333 |
| Weekly Target 4 | 85.56 |
| Weekly Target 5 | 86.94 |
Weekly price and volumes for Assured Guaranty
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 84.17 (2.53%) | 82.44 | 80.91 - 84.62 | 0.6701 times | Fri 10 July 2026 | 82.09 (-1.89%) | 83.45 | 81.95 - 85.51 | 0.5684 times | Thu 02 July 2026 | 83.67 (4.89%) | 79.27 | 78.92 - 83.75 | 0.7657 times | Fri 26 June 2026 | 79.77 (4.25%) | 77.11 | 76.51 - 79.81 | 1.0812 times | Thu 18 June 2026 | 76.52 (0.08%) | 76.47 | 75.75 - 78.01 | 1.3845 times | Fri 12 June 2026 | 76.46 (1.18%) | 75.55 | 74.70 - 76.98 | 0.9405 times | Fri 05 June 2026 | 75.57 (1.83%) | 75.17 | 72.76 - 75.90 | 0.9266 times | Fri 29 May 2026 | 74.21 (-3.49%) | 76.58 | 73.68 - 77.07 | 0.8546 times | Fri 22 May 2026 | 76.89 (2.68%) | 74.97 | 74.91 - 78.99 | 1.0121 times | Fri 15 May 2026 | 74.88 (-0.23%) | 75.65 | 74.38 - 79.48 | 1.7964 times | Fri 08 May 2026 | 75.05 (-7.19%) | 80.29 | 74.18 - 83.16 | 1.5064 times |
Monthly price and charts AssuredGuaranty
Strong monthly Stock price targets for AssuredGuaranty AGO are 82.36 and 87.33
| Monthly Target 1 | 78.44 |
| Monthly Target 2 | 81.3 |
| Monthly Target 3 | 83.406666666667 |
| Monthly Target 4 | 86.27 |
| Monthly Target 5 | 88.38 |
Monthly price and volumes Assured Guaranty
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 84.17 (5%) | 80.62 | 80.54 - 85.51 | 0.445 times | Tue 30 June 2026 | 80.16 (8.02%) | 75.17 | 72.76 - 80.37 | 1.3341 times | Fri 29 May 2026 | 74.21 (-9.39%) | 82.46 | 73.68 - 83.16 | 1.507 times | Thu 30 April 2026 | 81.90 (0.52%) | 81.02 | 80.17 - 85.58 | 1.0923 times | Tue 31 March 2026 | 81.48 (-5.49%) | 85.87 | 79.16 - 88.40 | 0.9709 times | Fri 27 February 2026 | 86.21 (1.6%) | 85.00 | 84.52 - 89.99 | 0.7719 times | Fri 30 January 2026 | 84.85 (-5.59%) | 89.70 | 82.80 - 91.44 | 0.9061 times | Wed 31 December 2025 | 89.87 (-0.74%) | 90.07 | 87.45 - 92.40 | 1.1271 times | Fri 28 November 2025 | 90.54 (12.36%) | 81.55 | 80.69 - 91.71 | 0.9579 times | Fri 31 October 2025 | 80.58 (-4.81%) | 84.35 | 78.77 - 85.55 | 0.8877 times | Tue 30 September 2025 | 84.65 (2.98%) | 81.91 | 80.19 - 85.36 | 1.0518 times |
Yearly price and charts AssuredGuaranty
Strong yearly Stock price targets for AssuredGuaranty AGO are 69.13 and 87.81
| Yearly Target 1 | 64.11 |
| Yearly Target 2 | 74.14 |
| Yearly Target 3 | 82.79 |
| Yearly Target 4 | 92.82 |
| Yearly Target 5 | 101.47 |
Yearly price and volumes Assured Guaranty
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 84.17 (-6.34%) | 89.70 | 72.76 - 91.44 | 0.5563 times | Wed 31 December 2025 | 89.87 (-0.16%) | 90.38 | 74.09 - 96.50 | 0.9662 times | Tue 31 December 2024 | 90.01 (20.29%) | 74.38 | 72.57 - 96.60 | 1.123 times | Fri 29 December 2023 | 74.83 (20.19%) | 62.34 | 45.21 - 75.08 | 0.7775 times | Fri 30 December 2022 | 62.26 (24.02%) | 50.50 | 45.91 - 67.13 | 1.1629 times | Fri 31 December 2021 | 50.20 (59.42%) | 31.79 | 30.48 - 56.95 | 1.5593 times | Thu 31 December 2020 | 31.49 (0%) | 27.83 | 24.02 - 33.60 | 0.8548 times | Sat 18 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AssuredGuaranty
Tomorrow's movement Prediction of Assured Guaranty AGO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 82.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Assured Guaranty AGO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Assured Guaranty AGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Assured Guaranty AGO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.8
Munafa value: 95 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 87 and lower is at 76, while middle bands are at 79 and 84
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AssuredGuaranty (AGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AssuredGuaranty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AssuredGuaranty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AssuredGuaranty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AssuredGuaranty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AssuredGuaranty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.32 and AssuredGuaranty AGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AssuredGuaranty AGO stock. Volume based technical analysis of AssuredGuaranty AGO stock is negative.
AssuredGuaranty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assured Guaranty AGO
DMA (daily moving average) of Assured Guaranty AGO
| DMA period | DMA value |
| 5 day DMA | 83.03 |
| 12 day DMA | 82.77 |
| 20 day DMA | 80.87 |
| 35 day DMA | 78.36 |
| 50 day DMA | 78.2 |
| 100 day DMA | 80.79 |
| 150 day DMA | 83.12 |
| 200 day DMA | 83.51 |
EMA (exponential moving average) of Assured Guaranty AGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.19 | 82.7 | 82.81 |
| 12 day EMA | 82.31 | 81.97 | 81.87 |
| 20 day EMA | 81.23 | 80.92 | 80.76 |
| 35 day EMA | 80.2 | 79.97 | 79.82 |
| 50 day EMA | 78.99 | 78.78 | 78.63 |
SMA (simple moving average) of Assured Guaranty AGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.03 | 82.7 | 82.75 |
| 12 day SMA | 82.77 | 82.44 | 82.22 |
| 20 day SMA | 80.87 | 80.53 | 80.2 |
| 35 day SMA | 78.36 | 78.14 | 77.98 |
| 50 day SMA | 78.2 | 78.15 | 78.12 |
| 100 day SMA | 80.79 | 80.82 | 80.86 |
| 150 day SMA | 83.12 | 83.15 | 83.19 |
| 200 day SMA | 83.51 | 83.51 | 83.51 |
Videos related to: AssuredGuaranty AGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
