Munafa Stock Market Course + Intraday & FNO calls 
AssuredGuaranty AGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assured Guaranty AGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets AGO
- AGO Experts view
- Tomorrow's Movement AGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssuredGuaranty
Strong intraday Stock price targets for AssuredGuaranty are 83.35 and 87.05
| Intraday Target 1 | 82.66 |
| Intraday Target 2 | 84.03 |
| Intraday Target 3 | 86.363333333333 |
| Intraday Target 4 | 87.73 |
| Intraday Target 5 | 90.06 |
Daily price and volume Assured Guaranty
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 85.39 (-4.06%) | 88.61 | 85.00 - 88.70 | 1.0469 times | Mon 12 January 2026 | 89.00 (-1.11%) | 89.55 | 88.97 - 90.52 | 0.9329 times | Fri 09 January 2026 | 90.00 (-0.43%) | 90.12 | 89.72 - 90.93 | 1.021 times | Thu 08 January 2026 | 90.39 (0.51%) | 90.13 | 90.13 - 91.44 | 0.8998 times | Wed 07 January 2026 | 89.93 (0.12%) | 89.34 | 88.71 - 90.18 | 1.2262 times | Tue 06 January 2026 | 89.82 (0%) | 89.33 | 88.61 - 89.87 | 1.0002 times | Mon 05 January 2026 | 89.82 (1.22%) | 88.03 | 88.03 - 90.28 | 1.0695 times | Fri 02 January 2026 | 88.74 (-1.26%) | 89.70 | 88.48 - 89.70 | 1.0219 times | Wed 31 December 2025 | 89.87 (-0.79%) | 90.59 | 89.50 - 91.39 | 0.8406 times | Mon 29 December 2025 | 90.59 (0%) | 90.80 | 90.29 - 91.01 | 0.941 times | Mon 29 December 2025 | 90.59 (-0.07%) | 90.80 | 90.29 - 91.01 | 0.941 times |
Weekly price and charts AssuredGuaranty
Strong weekly Stock price targets for AssuredGuaranty AGO are 82.44 and 87.96
| Weekly Target 1 | 81.45 |
| Weekly Target 2 | 83.42 |
| Weekly Target 3 | 86.97 |
| Weekly Target 4 | 88.94 |
| Weekly Target 5 | 92.49 |
Weekly price and volumes for Assured Guaranty
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 85.39 (-5.12%) | 89.55 | 85.00 - 90.52 | 0.4697 times | Fri 09 January 2026 | 90.00 (1.42%) | 88.03 | 88.03 - 91.44 | 1.2377 times | Fri 02 January 2026 | 88.74 (-2.04%) | 90.80 | 88.48 - 91.39 | 0.6651 times | Mon 29 December 2025 | 90.59 (-0.07%) | 90.80 | 90.29 - 91.01 | 0.2232 times | Fri 26 December 2025 | 90.65 (0.17%) | 90.69 | 90.08 - 91.60 | 0.8473 times | Fri 19 December 2025 | 90.50 (0.31%) | 90.46 | 90.23 - 92.40 | 2.3498 times | Fri 12 December 2025 | 90.22 (1.79%) | 89.03 | 87.45 - 90.26 | 1.1317 times | Fri 05 December 2025 | 88.63 (-2.11%) | 90.07 | 88.20 - 91.05 | 0.854 times | Fri 28 November 2025 | 90.54 (0.84%) | 89.50 | 88.62 - 91.71 | 1.0265 times | Fri 21 November 2025 | 89.79 (2.66%) | 87.81 | 86.55 - 90.24 | 1.195 times | Fri 14 November 2025 | 87.46 (0.67%) | 86.57 | 86.04 - 88.60 | 1.2103 times |
Monthly price and charts AssuredGuaranty
Strong monthly Stock price targets for AssuredGuaranty AGO are 81.98 and 88.42
| Monthly Target 1 | 80.84 |
| Monthly Target 2 | 83.11 |
| Monthly Target 3 | 87.276666666667 |
| Monthly Target 4 | 89.55 |
| Monthly Target 5 | 93.72 |
Monthly price and volumes Assured Guaranty
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 85.39 (-4.98%) | 89.70 | 85.00 - 91.44 | 0.3894 times | Wed 31 December 2025 | 89.87 (-0.74%) | 90.07 | 87.45 - 92.40 | 1.164 times | Fri 28 November 2025 | 90.54 (12.36%) | 81.55 | 80.69 - 91.71 | 0.9514 times | Fri 31 October 2025 | 80.58 (-4.81%) | 84.35 | 78.77 - 85.55 | 0.9418 times | Tue 30 September 2025 | 84.65 (2.98%) | 81.91 | 80.19 - 85.36 | 1.0446 times | Fri 29 August 2025 | 82.20 (-2.81%) | 83.91 | 80.01 - 86.78 | 1.1863 times | Thu 31 July 2025 | 84.58 (-2.89%) | 86.53 | 81.66 - 87.90 | 0.9794 times | Mon 30 June 2025 | 87.10 (3.02%) | 84.19 | 82.89 - 88.01 | 1.0249 times | Fri 30 May 2025 | 84.55 (-3.62%) | 87.19 | 83.05 - 90.61 | 1.2354 times | Wed 30 April 2025 | 87.73 (-0.42%) | 88.32 | 74.09 - 88.94 | 1.0827 times | Mon 31 March 2025 | 88.10 (0.88%) | 88.19 | 82.26 - 91.07 | 1.2721 times |
Yearly price and charts AssuredGuaranty
Strong yearly Stock price targets for AssuredGuaranty AGO are 81.98 and 88.42
| Yearly Target 1 | 80.84 |
| Yearly Target 2 | 83.11 |
| Yearly Target 3 | 87.276666666667 |
| Yearly Target 4 | 89.55 |
| Yearly Target 5 | 93.72 |
Yearly price and volumes Assured Guaranty
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 85.39 (-4.98%) | 89.70 | 85.00 - 91.44 | 0.0327 times | Wed 31 December 2025 | 89.87 (-0.16%) | 90.38 | 74.09 - 96.50 | 1.0406 times | Tue 31 December 2024 | 90.01 (20.29%) | 74.38 | 72.57 - 96.60 | 1.2029 times | Fri 29 December 2023 | 74.83 (20.19%) | 62.34 | 45.21 - 75.08 | 0.8562 times | Fri 30 December 2022 | 62.26 (24.02%) | 50.50 | 45.91 - 67.13 | 1.2982 times | Fri 31 December 2021 | 50.20 (59.42%) | 31.79 | 30.48 - 56.95 | 1.6678 times | Thu 31 December 2020 | 31.49 (0%) | 27.83 | 24.02 - 33.60 | 0.9015 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AssuredGuaranty
Tomorrow's movement Prediction of Assured Guaranty AGO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 89.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Assured Guaranty AGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Assured Guaranty AGO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.02
Munafa value: 25 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 2 points
Upper Bollinger band is at 94 and lower is at 88, while middle bands are at 89 and 92
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AssuredGuaranty (AGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AssuredGuaranty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AssuredGuaranty in short term but the sell signal is initial and weak.
AssuredGuaranty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AssuredGuaranty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AssuredGuaranty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.33 and AssuredGuaranty AGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AssuredGuaranty AGO stock. Volume based technical analysis of AssuredGuaranty AGO stock is negative.
AssuredGuaranty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assured Guaranty AGO
DMA (daily moving average) of Assured Guaranty AGO
| DMA period | DMA value |
| 5 day DMA | 88.94 |
| 12 day DMA | 89.57 |
| 20 day DMA | 90.24 |
| 35 day DMA | 89.88 |
| 50 day DMA | 88.56 |
| 100 day DMA | 85.44 |
| 150 day DMA | 84.98 |
| 200 day DMA | 84.95 |
EMA (exponential moving average) of Assured Guaranty AGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.26 | 89.69 | 90.03 |
| 12 day EMA | 89.24 | 89.94 | 90.11 |
| 20 day EMA | 89.43 | 89.86 | 89.95 |
| 35 day EMA | 88.86 | 89.06 | 89.06 |
| 50 day EMA | 88.03 | 88.14 | 88.1 |
SMA (simple moving average) of Assured Guaranty AGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.94 | 89.83 | 89.99 |
| 12 day SMA | 89.57 | 90.02 | 90.18 |
| 20 day SMA | 90.24 | 90.48 | 90.52 |
| 35 day SMA | 89.88 | 89.95 | 89.93 |
| 50 day SMA | 88.56 | 88.49 | 88.33 |
| 100 day SMA | 85.44 | 85.4 | 85.32 |
| 150 day SMA | 84.98 | 84.98 | 84.95 |
| 200 day SMA | 84.95 | 84.96 | 84.95 |
Videos related to: AssuredGuaranty AGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
