Munafa Stock Market Course + Intraday & FNO calls 
AssuredGuaranty AGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assured Guaranty AGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets AGO
- AGO Experts view
- Tomorrow's Movement AGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssuredGuaranty
Strong intraday Stock price targets for AssuredGuaranty are 82.01 and 83.66
| Intraday Target 1 | 81.62 |
| Intraday Target 2 | 82.4 |
| Intraday Target 3 | 83.273333333333 |
| Intraday Target 4 | 84.05 |
| Intraday Target 5 | 84.92 |
Daily price and volume Assured Guaranty
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 83.17 (-1.26%) | 83.51 | 82.50 - 84.15 | 0.9037 times | Wed 11 March 2026 | 84.23 (-0.85%) | 85.16 | 83.62 - 85.16 | 0.8317 times | Tue 10 March 2026 | 84.95 (-0.75%) | 84.90 | 84.62 - 86.40 | 0.8844 times | Mon 09 March 2026 | 85.59 (0.33%) | 84.94 | 83.61 - 85.67 | 0.8595 times | Fri 06 March 2026 | 85.31 (-1.6%) | 84.67 | 83.64 - 85.79 | 0.902 times | Thu 05 March 2026 | 86.70 (-0.94%) | 87.06 | 86.19 - 87.66 | 0.6717 times | Wed 04 March 2026 | 87.52 (0.71%) | 86.57 | 85.66 - 87.72 | 0.8351 times | Tue 03 March 2026 | 86.90 (-0.63%) | 86.47 | 84.78 - 87.40 | 0.9487 times | Mon 02 March 2026 | 87.45 (1.44%) | 85.87 | 85.74 - 88.40 | 1.4176 times | Fri 27 February 2026 | 86.21 (-0.5%) | 89.33 | 85.11 - 89.99 | 1.7456 times | Thu 26 February 2026 | 86.64 (0.46%) | 86.45 | 86.20 - 87.17 | 0.7632 times |
Weekly price and charts AssuredGuaranty
Strong weekly Stock price targets for AssuredGuaranty AGO are 80.89 and 84.79
| Weekly Target 1 | 80.12 |
| Weekly Target 2 | 81.65 |
| Weekly Target 3 | 84.023333333333 |
| Weekly Target 4 | 85.55 |
| Weekly Target 5 | 87.92 |
Weekly price and volumes for Assured Guaranty
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 83.17 (-2.51%) | 84.94 | 82.50 - 86.40 | 1.0194 times | Fri 06 March 2026 | 85.31 (-1.04%) | 85.87 | 83.64 - 88.40 | 1.399 times | Fri 27 February 2026 | 86.21 (-2.47%) | 87.95 | 84.74 - 89.99 | 1.3443 times | Fri 20 February 2026 | 88.39 (2.37%) | 87.00 | 86.21 - 88.76 | 0.7202 times | Fri 13 February 2026 | 86.34 (0%) | 86.64 | 85.62 - 86.78 | 0.1673 times | Fri 13 February 2026 | 86.34 (-1.61%) | 87.24 | 85.50 - 88.95 | 0.9762 times | Fri 06 February 2026 | 87.75 (3.42%) | 85.00 | 84.52 - 89.69 | 1.1055 times | Fri 30 January 2026 | 84.85 (1.91%) | 83.26 | 82.80 - 85.58 | 1.2226 times | Fri 23 January 2026 | 83.26 (-2.06%) | 84.70 | 83.04 - 85.29 | 0.7752 times | Fri 16 January 2026 | 85.01 (-5.54%) | 89.55 | 84.65 - 90.52 | 1.2703 times | Fri 09 January 2026 | 90.00 (1.42%) | 88.03 | 88.03 - 91.44 | 1.3367 times |
Monthly price and charts AssuredGuaranty
Strong monthly Stock price targets for AssuredGuaranty AGO are 79.89 and 85.79
| Monthly Target 1 | 78.79 |
| Monthly Target 2 | 80.98 |
| Monthly Target 3 | 84.69 |
| Monthly Target 4 | 86.88 |
| Monthly Target 5 | 90.59 |
Monthly price and volumes Assured Guaranty
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 83.17 (-3.53%) | 85.87 | 82.50 - 88.40 | 0.4738 times | Fri 27 February 2026 | 86.21 (1.6%) | 85.00 | 84.52 - 89.99 | 0.8451 times | Fri 30 January 2026 | 84.85 (-5.59%) | 89.70 | 82.80 - 91.44 | 0.9535 times | Wed 31 December 2025 | 89.87 (-0.74%) | 90.07 | 87.45 - 92.40 | 1.2334 times | Fri 28 November 2025 | 90.54 (12.36%) | 81.55 | 80.69 - 91.71 | 1.0081 times | Fri 31 October 2025 | 80.58 (-4.81%) | 84.35 | 78.77 - 85.55 | 0.998 times | Tue 30 September 2025 | 84.65 (2.98%) | 81.91 | 80.19 - 85.36 | 1.1069 times | Fri 29 August 2025 | 82.20 (-2.81%) | 83.91 | 80.01 - 86.78 | 1.2571 times | Thu 31 July 2025 | 84.58 (-2.89%) | 86.53 | 81.66 - 87.90 | 1.0378 times | Mon 30 June 2025 | 87.10 (3.02%) | 84.19 | 82.89 - 88.01 | 1.0861 times | Fri 30 May 2025 | 84.55 (-3.62%) | 87.19 | 83.05 - 90.61 | 1.3092 times |
Yearly price and charts AssuredGuaranty
Strong yearly Stock price targets for AssuredGuaranty AGO are 78.37 and 87.31
| Yearly Target 1 | 76.76 |
| Yearly Target 2 | 79.97 |
| Yearly Target 3 | 85.703333333333 |
| Yearly Target 4 | 88.91 |
| Yearly Target 5 | 94.64 |
Yearly price and volumes Assured Guaranty
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 83.17 (-7.46%) | 89.70 | 82.50 - 91.44 | 0.1766 times | Wed 31 December 2025 | 89.87 (-0.16%) | 90.38 | 74.09 - 96.50 | 1.0191 times | Tue 31 December 2024 | 90.01 (20.29%) | 74.38 | 72.57 - 96.60 | 1.1781 times | Fri 29 December 2023 | 74.83 (20.19%) | 62.34 | 45.21 - 75.08 | 0.8386 times | Fri 30 December 2022 | 62.26 (24.02%) | 50.50 | 45.91 - 67.13 | 1.2714 times | Fri 31 December 2021 | 50.20 (59.42%) | 31.79 | 30.48 - 56.95 | 1.6334 times | Thu 31 December 2020 | 31.49 (0%) | 27.83 | 24.02 - 33.60 | 0.8829 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AssuredGuaranty
Tomorrow's movement Prediction of Assured Guaranty AGO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 85.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Assured Guaranty AGO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Assured Guaranty AGO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 84, while middle bands are at 85 and 88
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AssuredGuaranty (AGO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AssuredGuaranty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AssuredGuaranty in short term and the sell signal is strong.
AssuredGuaranty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AssuredGuaranty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AssuredGuaranty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.91 and AssuredGuaranty AGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AssuredGuaranty AGO stock. Volume based technical analysis of AssuredGuaranty AGO stock is negative.
AssuredGuaranty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assured Guaranty AGO
DMA (daily moving average) of Assured Guaranty AGO
| DMA period | DMA value |
| 5 day DMA | 84.65 |
| 12 day DMA | 85.91 |
| 20 day DMA | 86.2 |
| 35 day DMA | 85.93 |
| 50 day DMA | 86.4 |
| 100 day DMA | 86.81 |
| 150 day DMA | 85.3 |
| 200 day DMA | 85.13 |
EMA (exponential moving average) of Assured Guaranty AGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.54 | 85.23 | 85.73 |
| 12 day EMA | 85.45 | 85.87 | 86.17 |
| 20 day EMA | 85.86 | 86.14 | 86.34 |
| 35 day EMA | 86.32 | 86.51 | 86.64 |
| 50 day EMA | 86.57 | 86.71 | 86.81 |
SMA (simple moving average) of Assured Guaranty AGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.65 | 85.36 | 86.01 |
| 12 day SMA | 85.91 | 86.11 | 86.18 |
| 20 day SMA | 86.2 | 86.38 | 86.51 |
| 35 day SMA | 85.93 | 85.97 | 85.99 |
| 50 day SMA | 86.4 | 86.55 | 86.68 |
| 100 day SMA | 86.81 | 86.78 | 86.73 |
| 150 day SMA | 85.3 | 85.29 | 85.29 |
| 200 day SMA | 85.13 | 85.14 | 85.14 |
Videos related to: AssuredGuaranty AGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
