Munafa Stock Market Course + Intraday & FNO calls 
AssuredGuaranty AGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assured Guaranty AGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets AGO
- AGO Experts view
- Tomorrow's Movement AGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssuredGuaranty
Strong intraday Stock price targets for AssuredGuaranty are 72.89 and 77.55
| Intraday Target 1 | 72.04 |
| Intraday Target 2 | 73.74 |
| Intraday Target 3 | 76.703333333333 |
| Intraday Target 4 | 78.4 |
| Intraday Target 5 | 81.36 |
Daily price and volume Assured Guaranty
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 75.43 (-8.65%) | 79.32 | 75.01 - 79.67 | 1.625 times | Thu 06 August 2026 | 82.57 (-0.21%) | 84.10 | 82.07 - 84.10 | 0.7991 times | Wed 05 August 2026 | 82.74 (-0.18%) | 83.52 | 82.29 - 83.81 | 0.8137 times | Tue 04 August 2026 | 82.89 (-1.26%) | 83.17 | 82.70 - 84.35 | 0.8482 times | Mon 03 August 2026 | 83.95 (1.49%) | 83.78 | 83.37 - 84.54 | 0.917 times | Fri 31 July 2026 | 82.72 (-1.7%) | 84.39 | 82.29 - 84.55 | 0.8969 times | Thu 30 July 2026 | 84.15 (-0.21%) | 84.49 | 82.96 - 84.50 | 1.0482 times | Wed 29 July 2026 | 84.33 (-1.35%) | 85.05 | 83.97 - 85.99 | 1.1571 times | Tue 28 July 2026 | 85.48 (0.21%) | 85.49 | 84.60 - 86.94 | 0.9322 times | Mon 27 July 2026 | 85.30 (-0.07%) | 85.44 | 85.07 - 86.17 | 0.9626 times | Fri 24 July 2026 | 85.36 (1.39%) | 84.17 | 84.17 - 85.92 | 0.7038 times |
Weekly price and charts AssuredGuaranty
Strong weekly Stock price targets for AssuredGuaranty AGO are 70.46 and 79.99
| Weekly Target 1 | 68.8 |
| Weekly Target 2 | 72.11 |
| Weekly Target 3 | 78.326666666667 |
| Weekly Target 4 | 81.64 |
| Weekly Target 5 | 87.86 |
Weekly price and volumes for Assured Guaranty
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 75.43 (-8.81%) | 83.78 | 75.01 - 84.54 | 1.0748 times | Fri 31 July 2026 | 82.72 (-3.09%) | 85.44 | 82.29 - 86.94 | 1.0735 times | Fri 24 July 2026 | 85.36 (0.47%) | 84.38 | 83.42 - 85.92 | 0.8617 times | Fri 17 July 2026 | 84.96 (3.5%) | 82.44 | 80.91 - 86.36 | 0.8782 times | Fri 10 July 2026 | 82.09 (-1.89%) | 83.45 | 81.95 - 85.51 | 0.6131 times | Thu 02 July 2026 | 83.67 (4.89%) | 79.27 | 78.92 - 83.75 | 0.8258 times | Fri 26 June 2026 | 79.77 (4.25%) | 77.11 | 76.51 - 79.81 | 1.1661 times | Thu 18 June 2026 | 76.52 (0.08%) | 76.47 | 75.75 - 78.01 | 1.4932 times | Fri 12 June 2026 | 76.46 (1.18%) | 75.55 | 74.70 - 76.98 | 1.0144 times | Fri 05 June 2026 | 75.57 (1.83%) | 75.17 | 72.76 - 75.90 | 0.9994 times | Fri 29 May 2026 | 74.21 (-3.49%) | 76.58 | 73.68 - 77.07 | 0.9217 times |
Monthly price and charts AssuredGuaranty
Strong monthly Stock price targets for AssuredGuaranty AGO are 70.46 and 79.99
| Monthly Target 1 | 68.8 |
| Monthly Target 2 | 72.11 |
| Monthly Target 3 | 78.326666666667 |
| Monthly Target 4 | 81.64 |
| Monthly Target 5 | 87.86 |
Monthly price and volumes Assured Guaranty
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 75.43 (-8.81%) | 83.78 | 75.01 - 84.54 | 0.2816 times | Fri 31 July 2026 | 82.72 (3.19%) | 80.62 | 80.54 - 86.94 | 0.9956 times | Tue 30 June 2026 | 80.16 (8.02%) | 75.17 | 72.76 - 80.37 | 1.3427 times | Fri 29 May 2026 | 74.21 (-9.39%) | 82.46 | 73.68 - 83.16 | 1.5167 times | Thu 30 April 2026 | 81.90 (0.52%) | 81.02 | 80.17 - 85.58 | 1.0993 times | Tue 31 March 2026 | 81.48 (-5.49%) | 85.87 | 79.16 - 88.40 | 0.9771 times | Fri 27 February 2026 | 86.21 (1.6%) | 85.00 | 84.52 - 89.99 | 0.7768 times | Fri 30 January 2026 | 84.85 (-5.59%) | 89.70 | 82.80 - 91.44 | 0.9119 times | Wed 31 December 2025 | 89.87 (-0.74%) | 90.07 | 87.45 - 92.40 | 1.1343 times | Fri 28 November 2025 | 90.54 (12.36%) | 81.55 | 80.69 - 91.71 | 0.9641 times | Fri 31 October 2025 | 80.58 (-4.81%) | 84.35 | 78.77 - 85.55 | 0.8934 times |
Yearly price and charts AssuredGuaranty
Strong yearly Stock price targets for AssuredGuaranty AGO are 64.76 and 83.44
| Yearly Target 1 | 61.2 |
| Yearly Target 2 | 68.31 |
| Yearly Target 3 | 79.876666666667 |
| Yearly Target 4 | 86.99 |
| Yearly Target 5 | 98.56 |
Yearly price and volumes Assured Guaranty
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 75.43 (-16.07%) | 89.70 | 72.76 - 91.44 | 0.6158 times | Wed 31 December 2025 | 89.87 (-0.16%) | 90.38 | 74.09 - 96.50 | 0.9572 times | Tue 31 December 2024 | 90.01 (20.29%) | 74.38 | 72.57 - 96.60 | 1.1127 times | Fri 29 December 2023 | 74.83 (20.19%) | 62.34 | 45.21 - 75.08 | 0.7704 times | Fri 30 December 2022 | 62.26 (24.02%) | 50.50 | 45.91 - 67.13 | 1.1522 times | Fri 31 December 2021 | 50.20 (59.42%) | 31.79 | 30.48 - 56.95 | 1.5449 times | Thu 31 December 2020 | 31.49 (0%) | 27.83 | 24.02 - 33.60 | 0.8469 times | Sat 08 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AssuredGuaranty
Tomorrow's movement Prediction of Assured Guaranty AGO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 82.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Assured Guaranty AGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Assured Guaranty AGO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Assured Guaranty AGO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.18
Munafa value: 10 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 3 points
Upper Bollinger band is at 88 and lower is at 80, while middle bands are at 82 and 86
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AssuredGuaranty (AGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AssuredGuaranty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AssuredGuaranty in short term but the sell signal is initial and weak.
AssuredGuaranty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AssuredGuaranty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AssuredGuaranty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.49 and AssuredGuaranty AGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AssuredGuaranty AGO stock. Volume based technical analysis of AssuredGuaranty AGO stock is negative.
AssuredGuaranty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assured Guaranty AGO
DMA (daily moving average) of Assured Guaranty AGO
| DMA period | DMA value |
| 5 day DMA | 81.52 |
| 12 day DMA | 83.26 |
| 20 day DMA | 83.59 |
| 35 day DMA | 82.25 |
| 50 day DMA | 80.13 |
| 100 day DMA | 80.44 |
| 150 day DMA | 82.41 |
| 200 day DMA | 83.55 |
EMA (exponential moving average) of Assured Guaranty AGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.52 | 83.07 | 83.32 |
| 12 day EMA | 82.28 | 83.52 | 83.69 |
| 20 day EMA | 82.51 | 83.25 | 83.32 |
| 35 day EMA | 81.47 | 81.83 | 81.79 |
| 50 day EMA | 80 | 80.19 | 80.09 |
SMA (simple moving average) of Assured Guaranty AGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.52 | 82.97 | 83.29 |
| 12 day SMA | 83.26 | 84.01 | 84.19 |
| 20 day SMA | 83.59 | 83.92 | 83.92 |
| 35 day SMA | 82.25 | 82.3 | 82.15 |
| 50 day SMA | 80.13 | 80.12 | 79.99 |
| 100 day SMA | 80.44 | 80.52 | 80.53 |
| 150 day SMA | 82.41 | 82.51 | 82.56 |
| 200 day SMA | 83.55 | 83.58 | 83.58 |
Videos related to: AssuredGuaranty AGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
