Munafa Stock Market Course + Intraday & FNO calls 
AssuredGuaranty AGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assured Guaranty AGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets AGO
- AGO Experts view
- Tomorrow's Movement AGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssuredGuaranty
Strong intraday Stock price targets for AssuredGuaranty are 91.41 and 93.05
| Intraday Target 1 | 90.1 |
| Intraday Target 2 | 91.08 |
| Intraday Target 3 | 91.74 |
| Intraday Target 4 | 92.72 |
| Intraday Target 5 | 93.38 |
Daily price and volume Assured Guaranty
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 92.06 (1.39%) | 91.12 | 90.76 - 92.40 | 0.9018 times | Tue 16 December 2025 | 90.80 (-0.97%) | 92.01 | 90.23 - 92.13 | 2.1284 times | Mon 15 December 2025 | 91.69 (1.63%) | 90.46 | 90.37 - 92.29 | 1.2763 times | Fri 12 December 2025 | 90.22 (0.39%) | 90.16 | 89.50 - 90.26 | 1.0279 times | Thu 11 December 2025 | 89.87 (1.26%) | 88.99 | 88.09 - 90.01 | 0.8506 times | Wed 10 December 2025 | 88.75 (0.28%) | 88.34 | 88.34 - 89.77 | 0.9582 times | Tue 09 December 2025 | 88.50 (1.03%) | 87.89 | 87.89 - 88.72 | 0.8349 times | Mon 08 December 2025 | 87.60 (-1.16%) | 89.03 | 87.45 - 89.05 | 0.8472 times | Fri 05 December 2025 | 88.63 (-0.16%) | 88.75 | 88.20 - 88.97 | 0.607 times | Thu 04 December 2025 | 88.77 (-0.07%) | 88.64 | 88.22 - 89.51 | 0.5678 times | Wed 03 December 2025 | 88.83 (-0.58%) | 89.26 | 88.56 - 89.67 | 0.5763 times |
Weekly price and charts AssuredGuaranty
Strong weekly Stock price targets for AssuredGuaranty AGO are 91.15 and 93.32
| Weekly Target 1 | 89.39 |
| Weekly Target 2 | 90.73 |
| Weekly Target 3 | 91.563333333333 |
| Weekly Target 4 | 92.9 |
| Weekly Target 5 | 93.73 |
Weekly price and volumes for Assured Guaranty
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 92.06 (2.04%) | 90.46 | 90.23 - 92.40 | 1.0796 times | Fri 12 December 2025 | 90.22 (1.79%) | 89.03 | 87.45 - 90.26 | 1.1328 times | Fri 05 December 2025 | 88.63 (-2.11%) | 90.07 | 88.20 - 91.05 | 0.8549 times | Fri 28 November 2025 | 90.54 (0.84%) | 89.50 | 88.62 - 91.71 | 1.0275 times | Fri 21 November 2025 | 89.79 (2.66%) | 87.81 | 86.55 - 90.24 | 1.1961 times | Fri 14 November 2025 | 87.46 (0.67%) | 86.57 | 86.04 - 88.60 | 1.2115 times | Fri 07 November 2025 | 86.88 (7.82%) | 81.55 | 80.69 - 86.94 | 1.3337 times | Fri 31 October 2025 | 80.58 (0%) | 81.39 | 80.23 - 81.65 | 0.3016 times | Fri 31 October 2025 | 80.58 (-2.18%) | 82.95 | 80.23 - 83.04 | 1.0326 times | Fri 24 October 2025 | 82.38 (2.99%) | 80.17 | 80.09 - 83.39 | 0.8297 times | Fri 17 October 2025 | 79.99 (-0.65%) | 80.43 | 78.77 - 82.70 | 0.9131 times |
Monthly price and charts AssuredGuaranty
Strong monthly Stock price targets for AssuredGuaranty AGO are 89.76 and 94.71
| Monthly Target 1 | 85.69 |
| Monthly Target 2 | 88.87 |
| Monthly Target 3 | 90.636666666667 |
| Monthly Target 4 | 93.82 |
| Monthly Target 5 | 95.59 |
Monthly price and volumes Assured Guaranty
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 92.06 (1.68%) | 90.07 | 87.45 - 92.40 | 0.5923 times | Fri 28 November 2025 | 90.54 (12.36%) | 81.55 | 80.69 - 91.71 | 0.9209 times | Fri 31 October 2025 | 80.58 (-4.81%) | 84.35 | 78.77 - 85.55 | 0.9117 times | Tue 30 September 2025 | 84.65 (2.98%) | 81.91 | 80.19 - 85.36 | 1.0112 times | Fri 29 August 2025 | 82.20 (-2.81%) | 83.91 | 80.01 - 86.78 | 1.1484 times | Thu 31 July 2025 | 84.58 (-2.89%) | 86.53 | 81.66 - 87.90 | 0.948 times | Mon 30 June 2025 | 87.10 (3.02%) | 84.19 | 82.89 - 88.01 | 0.9921 times | Fri 30 May 2025 | 84.55 (-3.62%) | 87.19 | 83.05 - 90.61 | 1.1959 times | Wed 30 April 2025 | 87.73 (-0.42%) | 88.32 | 74.09 - 88.94 | 1.0481 times | Mon 31 March 2025 | 88.10 (0.88%) | 88.19 | 82.26 - 91.07 | 1.2313 times | Fri 28 February 2025 | 87.33 (-7.68%) | 92.43 | 84.81 - 94.22 | 0.7783 times |
Yearly price and charts AssuredGuaranty
Strong yearly Stock price targets for AssuredGuaranty AGO are 83.08 and 105.49
| Yearly Target 1 | 65.14 |
| Yearly Target 2 | 78.6 |
| Yearly Target 3 | 87.55 |
| Yearly Target 4 | 101.01 |
| Yearly Target 5 | 109.96 |
Yearly price and volumes Assured Guaranty
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 92.06 (2.28%) | 90.38 | 74.09 - 96.50 | 0.8619 times | Tue 31 December 2024 | 90.01 (20.29%) | 74.38 | 72.57 - 96.60 | 1.0429 times | Fri 29 December 2023 | 74.83 (20.19%) | 62.34 | 45.21 - 75.08 | 0.7423 times | Fri 30 December 2022 | 62.26 (24.02%) | 50.50 | 45.91 - 67.13 | 1.1254 times | Fri 31 December 2021 | 50.20 (59.42%) | 31.79 | 30.48 - 56.95 | 1.4459 times | Thu 31 December 2020 | 31.49 (0%) | 27.83 | 24.02 - 33.60 | 0.7815 times | Thu 18 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AssuredGuaranty
Tomorrow's movement Prediction of Assured Guaranty AGO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 90.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Assured Guaranty AGO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Assured Guaranty AGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Assured Guaranty AGO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 91.65
Munafa value: 95 as on Wed 17 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 90 and price is deviating by 2 points
Upper Bollinger band is at 92 and lower is at 88, while middle bands are at 89 and 91
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AssuredGuaranty (AGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AssuredGuaranty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AssuredGuaranty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AssuredGuaranty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AssuredGuaranty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AssuredGuaranty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.98 and AssuredGuaranty AGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AssuredGuaranty AGO stock. Volume based technical analysis of AssuredGuaranty AGO stock is negative.
AssuredGuaranty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assured Guaranty AGO
DMA (daily moving average) of Assured Guaranty AGO
| DMA period | DMA value |
| 5 day DMA | 90.93 |
| 12 day DMA | 89.59 |
| 20 day DMA | 89.58 |
| 35 day DMA | 87.44 |
| 50 day DMA | 85.65 |
| 100 day DMA | 84.22 |
| 150 day DMA | 84.42 |
| 200 day DMA | 84.6 |
EMA (exponential moving average) of Assured Guaranty AGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.95 | 90.39 | 90.18 |
| 12 day EMA | 90.04 | 89.67 | 89.46 |
| 20 day EMA | 89.25 | 88.95 | 88.76 |
| 35 day EMA | 87.65 | 87.39 | 87.19 |
| 50 day EMA | 86.03 | 85.78 | 85.57 |
SMA (simple moving average) of Assured Guaranty AGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.93 | 90.27 | 89.81 |
| 12 day SMA | 89.59 | 89.44 | 89.41 |
| 20 day SMA | 89.58 | 89.42 | 89.22 |
| 35 day SMA | 87.44 | 87.13 | 86.89 |
| 50 day SMA | 85.65 | 85.46 | 85.32 |
| 100 day SMA | 84.22 | 84.14 | 84.08 |
| 150 day SMA | 84.42 | 84.39 | 84.37 |
| 200 day SMA | 84.6 | 84.57 | 84.57 |
Videos related to: AssuredGuaranty AGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
