Munafa Stock Market Course + Intraday & FNO calls 
AssuredGuaranty AGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assured Guaranty AGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets AGO
- AGO Experts view
- Tomorrow's Movement AGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssuredGuaranty
Strong intraday Stock price targets for AssuredGuaranty are 72.39 and 73.58
| Intraday Target 1 | 72.11 |
| Intraday Target 2 | 72.66 |
| Intraday Target 3 | 73.303333333333 |
| Intraday Target 4 | 73.85 |
| Intraday Target 5 | 74.49 |
Daily price and volume Assured Guaranty
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 73.20 (-0.92%) | 73.90 | 72.76 - 73.95 | 0.7995 times | Tue 02 June 2026 | 73.88 (-0.22%) | 73.27 | 73.27 - 75.08 | 0.9658 times | Mon 01 June 2026 | 74.04 (-0.23%) | 75.17 | 73.46 - 75.17 | 1.1329 times | Fri 29 May 2026 | 74.21 (0.04%) | 74.34 | 73.68 - 74.58 | 1.2035 times | Thu 28 May 2026 | 74.18 (-1%) | 74.29 | 74.14 - 74.99 | 1.0105 times | Wed 27 May 2026 | 74.93 (-1.65%) | 76.00 | 74.55 - 76.99 | 1.0328 times | Tue 26 May 2026 | 76.19 (-0.91%) | 76.58 | 75.94 - 77.07 | 0.9813 times | Fri 22 May 2026 | 76.89 (-2.26%) | 78.58 | 76.79 - 78.65 | 0.9982 times | Thu 21 May 2026 | 78.67 (-0.19%) | 78.24 | 77.43 - 78.85 | 0.9059 times | Wed 20 May 2026 | 78.82 (1.38%) | 78.33 | 77.82 - 78.97 | 0.9696 times | Tue 19 May 2026 | 77.75 (2.91%) | 77.40 | 77.19 - 78.99 | 1.5154 times |
Weekly price and charts AssuredGuaranty
Strong weekly Stock price targets for AssuredGuaranty AGO are 71.78 and 74.19
| Weekly Target 1 | 71.3 |
| Weekly Target 2 | 72.25 |
| Weekly Target 3 | 73.71 |
| Weekly Target 4 | 74.66 |
| Weekly Target 5 | 76.12 |
Weekly price and volumes for Assured Guaranty
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 73.20 (-1.36%) | 75.17 | 72.76 - 75.17 | 0.5708 times | Fri 29 May 2026 | 74.21 (-3.49%) | 76.58 | 73.68 - 77.07 | 0.8327 times | Fri 22 May 2026 | 76.89 (2.68%) | 74.97 | 74.91 - 78.99 | 0.9861 times | Fri 15 May 2026 | 74.88 (-0.23%) | 75.65 | 74.38 - 79.48 | 1.7504 times | Fri 08 May 2026 | 75.05 (-7.19%) | 80.29 | 74.18 - 83.16 | 1.4678 times | Fri 01 May 2026 | 80.86 (-3.05%) | 83.11 | 80.72 - 84.20 | 0.8574 times | Fri 24 April 2026 | 83.40 (-1.65%) | 84.38 | 81.84 - 85.58 | 1.1457 times | Fri 17 April 2026 | 84.80 (3.47%) | 81.69 | 81.04 - 85.41 | 0.9038 times | Fri 10 April 2026 | 81.96 (1.06%) | 80.76 | 80.61 - 84.40 | 0.8093 times | Thu 02 April 2026 | 81.10 (2.28%) | 79.66 | 79.41 - 82.24 | 0.6762 times | Fri 27 March 2026 | 79.29 (-1.89%) | 81.99 | 79.16 - 82.24 | 0.736 times |
Monthly price and charts AssuredGuaranty
Strong monthly Stock price targets for AssuredGuaranty AGO are 71.78 and 74.19
| Monthly Target 1 | 71.3 |
| Monthly Target 2 | 72.25 |
| Monthly Target 3 | 73.71 |
| Monthly Target 4 | 74.66 |
| Monthly Target 5 | 76.12 |
Monthly price and volumes Assured Guaranty
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 73.20 (-1.36%) | 75.17 | 72.76 - 75.17 | 0.1743 times | Fri 29 May 2026 | 74.21 (-9.39%) | 82.46 | 73.68 - 83.16 | 1.5969 times | Thu 30 April 2026 | 81.90 (0.52%) | 81.02 | 80.17 - 85.58 | 1.1575 times | Tue 31 March 2026 | 81.48 (-5.49%) | 85.87 | 79.16 - 88.40 | 1.0288 times | Fri 27 February 2026 | 86.21 (1.6%) | 85.00 | 84.52 - 89.99 | 0.8179 times | Fri 30 January 2026 | 84.85 (-5.59%) | 89.70 | 82.80 - 91.44 | 0.9601 times | Wed 31 December 2025 | 89.87 (-0.74%) | 90.07 | 87.45 - 92.40 | 1.1943 times | Fri 28 November 2025 | 90.54 (12.36%) | 81.55 | 80.69 - 91.71 | 1.0151 times | Fri 31 October 2025 | 80.58 (-4.81%) | 84.35 | 78.77 - 85.55 | 0.9407 times | Tue 30 September 2025 | 84.65 (2.98%) | 81.91 | 80.19 - 85.36 | 1.1145 times | Fri 29 August 2025 | 82.20 (-2.81%) | 83.91 | 80.01 - 86.78 | 1.2167 times |
Yearly price and charts AssuredGuaranty
Strong yearly Stock price targets for AssuredGuaranty AGO are 63.64 and 82.32
| Yearly Target 1 | 60.45 |
| Yearly Target 2 | 66.83 |
| Yearly Target 3 | 79.133333333333 |
| Yearly Target 4 | 85.51 |
| Yearly Target 5 | 97.81 |
Yearly price and volumes Assured Guaranty
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 73.20 (-18.55%) | 89.70 | 72.76 - 91.44 | 0.4364 times | Wed 31 December 2025 | 89.87 (-0.16%) | 90.38 | 74.09 - 96.50 | 0.9841 times | Tue 31 December 2024 | 90.01 (20.29%) | 74.38 | 72.57 - 96.60 | 1.1439 times | Fri 29 December 2023 | 74.83 (20.19%) | 62.34 | 45.21 - 75.08 | 0.792 times | Fri 30 December 2022 | 62.26 (24.02%) | 50.50 | 45.91 - 67.13 | 1.1845 times | Fri 31 December 2021 | 50.20 (59.42%) | 31.79 | 30.48 - 56.95 | 1.5883 times | Thu 31 December 2020 | 31.49 (0%) | 27.83 | 24.02 - 33.60 | 0.8707 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AssuredGuaranty
Tomorrow's movement Prediction of Assured Guaranty AGO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 75.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Assured Guaranty AGO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Assured Guaranty AGO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 72, while middle bands are at 74 and 80
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AssuredGuaranty (AGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AssuredGuaranty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AssuredGuaranty in short term and the sell signal is strong.
AssuredGuaranty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AssuredGuaranty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AssuredGuaranty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.46 and AssuredGuaranty AGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AssuredGuaranty AGO stock. Volume based technical analysis of AssuredGuaranty AGO stock is negative.
AssuredGuaranty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assured Guaranty AGO
DMA (daily moving average) of Assured Guaranty AGO
| DMA period | DMA value |
| 5 day DMA | 73.9 |
| 12 day DMA | 75.69 |
| 20 day DMA | 76.49 |
| 35 day DMA | 79.19 |
| 50 day DMA | 79.92 |
| 100 day DMA | 82.76 |
| 150 day DMA | 84.46 |
| 200 day DMA | 83.91 |
EMA (exponential moving average) of Assured Guaranty AGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.06 | 74.49 | 74.79 |
| 12 day EMA | 75.31 | 75.69 | 76.02 |
| 20 day EMA | 76.47 | 76.81 | 77.12 |
| 35 day EMA | 77.93 | 78.21 | 78.46 |
| 50 day EMA | 79.51 | 79.77 | 80.01 |
SMA (simple moving average) of Assured Guaranty AGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.9 | 74.25 | 74.71 |
| 12 day SMA | 75.69 | 75.83 | 76.02 |
| 20 day SMA | 76.49 | 76.92 | 77.32 |
| 35 day SMA | 79.19 | 79.46 | 79.7 |
| 50 day SMA | 79.92 | 80.09 | 80.23 |
| 100 day SMA | 82.76 | 82.93 | 83.09 |
| 150 day SMA | 84.46 | 84.52 | 84.58 |
| 200 day SMA | 83.91 | 83.95 | 84 |
Videos related to: AssuredGuaranty AGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
