AssuredGuaranty AGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assured Guaranty AGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets AGO
- AGO Experts view
- Tomorrow's Movement AGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssuredGuaranty
Strong intraday Stock price targets for AssuredGuaranty are 79.77 and 81.82
| Intraday Target 1 | 79.4 |
| Intraday Target 2 | 80.13 |
| Intraday Target 3 | 81.45 |
| Intraday Target 4 | 82.18 |
| Intraday Target 5 | 83.5 |
Daily price and volume Assured Guaranty
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 80.86 (-1.27%) | 82.46 | 80.72 - 82.77 | 0.9646 times | Thu 30 April 2026 | 81.90 (0.26%) | 81.99 | 81.20 - 82.35 | 0.7737 times | Wed 29 April 2026 | 81.69 (-2.19%) | 83.24 | 81.65 - 83.72 | 0.9225 times | Tue 28 April 2026 | 83.52 (0.64%) | 83.88 | 83.11 - 84.14 | 0.8342 times | Mon 27 April 2026 | 82.99 (-0.49%) | 83.11 | 82.92 - 84.20 | 0.7852 times | Fri 24 April 2026 | 83.40 (0.06%) | 83.21 | 82.42 - 84.19 | 0.8254 times | Thu 23 April 2026 | 83.35 (0.14%) | 83.82 | 82.11 - 83.84 | 0.8289 times | Wed 22 April 2026 | 83.23 (0.59%) | 82.66 | 81.84 - 83.35 | 2.4928 times | Tue 21 April 2026 | 82.74 (-0.77%) | 84.44 | 82.40 - 84.44 | 0.8599 times | Mon 20 April 2026 | 83.38 (-1.67%) | 84.38 | 83.28 - 85.58 | 0.7127 times | Fri 17 April 2026 | 84.80 (2.17%) | 83.34 | 83.01 - 85.41 | 1.1661 times |
Weekly price and charts AssuredGuaranty
Strong weekly Stock price targets for AssuredGuaranty AGO are 79.05 and 82.53
| Weekly Target 1 | 78.45 |
| Weekly Target 2 | 79.65 |
| Weekly Target 3 | 81.926666666667 |
| Weekly Target 4 | 83.13 |
| Weekly Target 5 | 85.41 |
Weekly price and volumes for Assured Guaranty
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 80.86 (-3.05%) | 83.11 | 80.72 - 84.20 | 1.0427 times | Fri 24 April 2026 | 83.40 (-1.65%) | 84.38 | 81.84 - 85.58 | 1.3934 times | Fri 17 April 2026 | 84.80 (3.47%) | 81.69 | 81.04 - 85.41 | 1.0992 times | Fri 10 April 2026 | 81.96 (1.06%) | 80.76 | 80.61 - 84.40 | 0.9843 times | Thu 02 April 2026 | 81.10 (2.28%) | 79.66 | 79.41 - 82.24 | 0.8224 times | Fri 27 March 2026 | 79.29 (-1.89%) | 81.99 | 79.16 - 82.24 | 0.8952 times | Fri 20 March 2026 | 80.82 (-3.07%) | 84.00 | 80.53 - 85.05 | 0.5613 times | Fri 13 March 2026 | 83.38 (-2.26%) | 84.94 | 82.50 - 86.40 | 1.0459 times | Fri 06 March 2026 | 85.31 (-1.04%) | 85.87 | 83.64 - 88.40 | 1.0994 times | Fri 27 February 2026 | 86.21 (-2.47%) | 87.95 | 84.74 - 89.99 | 1.0564 times | Fri 20 February 2026 | 88.39 (2.37%) | 87.00 | 86.21 - 88.76 | 0.5659 times |
Monthly price and charts AssuredGuaranty
Strong monthly Stock price targets for AssuredGuaranty AGO are 79.77 and 81.82
| Monthly Target 1 | 79.4 |
| Monthly Target 2 | 80.13 |
| Monthly Target 3 | 81.45 |
| Monthly Target 4 | 82.18 |
| Monthly Target 5 | 83.5 |
Monthly price and volumes Assured Guaranty
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 80.86 (-1.27%) | 82.46 | 80.72 - 82.77 | 0.0608 times | Thu 30 April 2026 | 81.90 (0.52%) | 81.02 | 80.17 - 85.58 | 1.1935 times | Tue 31 March 2026 | 81.48 (-5.49%) | 85.87 | 79.16 - 88.40 | 1.0608 times | Fri 27 February 2026 | 86.21 (1.6%) | 85.00 | 84.52 - 89.99 | 0.8774 times | Fri 30 January 2026 | 84.85 (-5.59%) | 89.70 | 82.80 - 91.44 | 0.9899 times | Wed 31 December 2025 | 89.87 (-0.74%) | 90.07 | 87.45 - 92.40 | 1.2805 times | Fri 28 November 2025 | 90.54 (12.36%) | 81.55 | 80.69 - 91.71 | 1.0466 times | Fri 31 October 2025 | 80.58 (-4.81%) | 84.35 | 78.77 - 85.55 | 1.0361 times | Tue 30 September 2025 | 84.65 (2.98%) | 81.91 | 80.19 - 85.36 | 1.1492 times | Fri 29 August 2025 | 82.20 (-2.81%) | 83.91 | 80.01 - 86.78 | 1.3051 times | Thu 31 July 2025 | 84.58 (-2.89%) | 86.53 | 81.66 - 87.90 | 1.0774 times |
Yearly price and charts AssuredGuaranty
Strong yearly Stock price targets for AssuredGuaranty AGO are 73.87 and 86.15
| Yearly Target 1 | 71.54 |
| Yearly Target 2 | 76.2 |
| Yearly Target 3 | 83.82 |
| Yearly Target 4 | 88.48 |
| Yearly Target 5 | 96.1 |
Yearly price and volumes Assured Guaranty
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 80.86 (-10.03%) | 89.70 | 79.16 - 91.44 | 0.307 times | Wed 31 December 2025 | 89.87 (-0.16%) | 90.38 | 74.09 - 96.50 | 0.9996 times | Tue 31 December 2024 | 90.01 (20.29%) | 74.38 | 72.57 - 96.60 | 1.1556 times | Fri 29 December 2023 | 74.83 (20.19%) | 62.34 | 45.21 - 75.08 | 0.8225 times | Fri 30 December 2022 | 62.26 (24.02%) | 50.50 | 45.91 - 67.13 | 1.2471 times | Fri 31 December 2021 | 50.20 (59.42%) | 31.79 | 30.48 - 56.95 | 1.6022 times | Thu 31 December 2020 | 31.49 (0%) | 27.83 | 24.02 - 33.60 | 0.866 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AssuredGuaranty
Tomorrow's movement Prediction of Assured Guaranty AGO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 82.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Assured Guaranty AGO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 1 points
Upper Bollinger band is at 85 and lower is at 81, while middle bands are at 82 and 84
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AssuredGuaranty (AGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AssuredGuaranty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AssuredGuaranty in short term and the sell signal is strong.
AssuredGuaranty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AssuredGuaranty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AssuredGuaranty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.75 and AssuredGuaranty AGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AssuredGuaranty AGO stock. Volume based technical analysis of AssuredGuaranty AGO stock is negative.
AssuredGuaranty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assured Guaranty AGO
DMA (daily moving average) of Assured Guaranty AGO
| DMA period | DMA value |
| 5 day DMA | 82.19 |
| 12 day DMA | 82.91 |
| 20 day DMA | 82.77 |
| 35 day DMA | 82.3 |
| 50 day DMA | 83.48 |
| 100 day DMA | 85.64 |
| 150 day DMA | 85.33 |
| 200 day DMA | 84.68 |
EMA (exponential moving average) of Assured Guaranty AGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.94 | 82.48 | 82.77 |
| 12 day EMA | 82.46 | 82.75 | 82.9 |
| 20 day EMA | 82.62 | 82.8 | 82.89 |
| 35 day EMA | 83.24 | 83.38 | 83.47 |
| 50 day EMA | 83.62 | 83.73 | 83.8 |
SMA (simple moving average) of Assured Guaranty AGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.19 | 82.7 | 82.99 |
| 12 day SMA | 82.91 | 83.12 | 83.16 |
| 20 day SMA | 82.77 | 82.78 | 82.72 |
| 35 day SMA | 82.3 | 82.4 | 82.48 |
| 50 day SMA | 83.48 | 83.6 | 83.72 |
| 100 day SMA | 85.64 | 85.72 | 85.79 |
| 150 day SMA | 85.33 | 85.35 | 85.37 |
| 200 day SMA | 84.68 | 84.69 | 84.69 |


