Munafa Stock Market Course + Intraday & FNO calls 
AssuredGuaranty AGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assured Guaranty AGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets AGO
- AGO Experts view
- Tomorrow's Movement AGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssuredGuaranty
Strong intraday Stock price targets for AssuredGuaranty are 73.88 and 76.17
| Intraday Target 1 | 73.32 |
| Intraday Target 2 | 74.43 |
| Intraday Target 3 | 75.613333333333 |
| Intraday Target 4 | 76.72 |
| Intraday Target 5 | 77.9 |
Daily price and volume Assured Guaranty
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 75.53 (-0.41%) | 76.16 | 74.51 - 76.80 | 1.0025 times | Thu 27 August 2026 | 75.84 (-0.09%) | 75.14 | 75.05 - 76.25 | 1.2171 times | Wed 26 August 2026 | 75.91 (1.02%) | 75.14 | 75.14 - 76.67 | 1.3779 times | Tue 25 August 2026 | 75.14 (1.28%) | 74.34 | 73.41 - 75.18 | 1.199 times | Mon 24 August 2026 | 74.19 (-0.34%) | 74.69 | 74.12 - 75.70 | 1.2349 times | Fri 21 August 2026 | 74.44 (0.22%) | 74.07 | 74.06 - 74.88 | 1.1524 times | Thu 20 August 2026 | 74.28 (-1.26%) | 74.89 | 74.13 - 75.09 | 0.7993 times | Wed 19 August 2026 | 75.23 (-0.4%) | 75.77 | 74.92 - 76.88 | 0.6591 times | Tue 18 August 2026 | 75.53 (-0.91%) | 76.93 | 75.38 - 77.11 | 0.7322 times | Mon 17 August 2026 | 76.22 (-0.74%) | 76.64 | 76.09 - 76.95 | 0.6256 times | Fri 14 August 2026 | 76.79 (0.81%) | 76.12 | 76.06 - 76.81 | 0.6337 times |
Weekly price and charts AssuredGuaranty
Strong weekly Stock price targets for AssuredGuaranty AGO are 74.47 and 77.86
| Weekly Target 1 | 71.86 |
| Weekly Target 2 | 73.69 |
| Weekly Target 3 | 75.246666666667 |
| Weekly Target 4 | 77.08 |
| Weekly Target 5 | 78.64 |
Weekly price and volumes for Assured Guaranty
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 75.53 (1.46%) | 74.69 | 73.41 - 76.80 | 1.3801 times | Fri 21 August 2026 | 74.44 (-3.06%) | 76.64 | 74.06 - 77.11 | 0.9081 times | Fri 14 August 2026 | 76.79 (1.8%) | 75.33 | 74.57 - 77.28 | 1.1526 times | Fri 07 August 2026 | 75.43 (-8.81%) | 83.78 | 75.01 - 84.54 | 1.0858 times | Fri 31 July 2026 | 82.72 (-3.09%) | 85.44 | 82.29 - 86.94 | 1.0844 times | Fri 24 July 2026 | 85.36 (0.47%) | 84.38 | 83.42 - 85.92 | 0.8704 times | Fri 17 July 2026 | 84.96 (3.5%) | 82.44 | 80.91 - 86.36 | 0.8871 times | Fri 10 July 2026 | 82.09 (-1.89%) | 83.45 | 81.95 - 85.51 | 0.6193 times | Thu 02 July 2026 | 83.67 (4.89%) | 79.27 | 78.92 - 83.75 | 0.8342 times | Fri 26 June 2026 | 79.77 (4.25%) | 77.11 | 76.51 - 79.81 | 1.1779 times | Thu 18 June 2026 | 76.52 (0.08%) | 76.47 | 75.75 - 78.01 | 1.5084 times |
Monthly price and charts AssuredGuaranty
Strong monthly Stock price targets for AssuredGuaranty AGO are 68.91 and 80.04
| Monthly Target 1 | 66.7 |
| Monthly Target 2 | 71.11 |
| Monthly Target 3 | 77.826666666667 |
| Monthly Target 4 | 82.24 |
| Monthly Target 5 | 88.96 |
Monthly price and volumes Assured Guaranty
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 75.53 (-8.69%) | 83.78 | 73.41 - 84.54 | 1.0778 times | Fri 31 July 2026 | 82.72 (3.19%) | 80.62 | 80.54 - 86.94 | 0.914 times | Tue 30 June 2026 | 80.16 (8.02%) | 75.17 | 72.76 - 80.37 | 1.2327 times | Fri 29 May 2026 | 74.21 (-9.39%) | 82.46 | 73.68 - 83.16 | 1.3924 times | Thu 30 April 2026 | 81.90 (0.52%) | 81.02 | 80.17 - 85.58 | 1.0093 times | Tue 31 March 2026 | 81.48 (-5.49%) | 85.87 | 79.16 - 88.40 | 0.8971 times | Fri 27 February 2026 | 86.21 (1.6%) | 85.00 | 84.52 - 89.99 | 0.7132 times | Fri 30 January 2026 | 84.85 (-5.59%) | 89.70 | 82.80 - 91.44 | 0.8372 times | Wed 31 December 2025 | 89.87 (-0.74%) | 90.07 | 87.45 - 92.40 | 1.0414 times | Fri 28 November 2025 | 90.54 (12.36%) | 81.55 | 80.69 - 91.71 | 0.8851 times | Fri 31 October 2025 | 80.58 (-4.81%) | 84.35 | 78.77 - 85.55 | 0.8202 times |
Yearly price and charts AssuredGuaranty
Strong yearly Stock price targets for AssuredGuaranty AGO are 64.81 and 83.49
| Yearly Target 1 | 61.23 |
| Yearly Target 2 | 68.38 |
| Yearly Target 3 | 79.91 |
| Yearly Target 4 | 87.06 |
| Yearly Target 5 | 98.59 |
Yearly price and volumes Assured Guaranty
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 75.53 (-15.96%) | 89.70 | 72.76 - 91.44 | 0.6786 times | Wed 31 December 2025 | 89.87 (-0.16%) | 90.38 | 74.09 - 96.50 | 0.9478 times | Tue 31 December 2024 | 90.01 (20.29%) | 74.38 | 72.57 - 96.60 | 1.1017 times | Fri 29 December 2023 | 74.83 (20.19%) | 62.34 | 45.21 - 75.08 | 0.7628 times | Fri 30 December 2022 | 62.26 (24.02%) | 50.50 | 45.91 - 67.13 | 1.1408 times | Fri 31 December 2021 | 50.20 (59.42%) | 31.79 | 30.48 - 56.95 | 1.5297 times | Thu 31 December 2020 | 31.49 (0%) | 27.83 | 24.02 - 33.60 | 0.8386 times | Sat 29 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AssuredGuaranty
Tomorrow's movement Prediction of Assured Guaranty AGO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 75.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Assured Guaranty AGO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Assured Guaranty AGO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 4 points
Upper Bollinger band is at 84 and lower is at 71, while middle bands are at 74 and 81
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AssuredGuaranty (AGO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AssuredGuaranty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AssuredGuaranty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AssuredGuaranty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AssuredGuaranty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AssuredGuaranty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.21 and AssuredGuaranty AGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AssuredGuaranty AGO stock. Volume based technical analysis of AssuredGuaranty AGO stock is negative.
AssuredGuaranty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assured Guaranty AGO
DMA (daily moving average) of Assured Guaranty AGO
| DMA period | DMA value |
| 5 day DMA | 75.32 |
| 12 day DMA | 75.44 |
| 20 day DMA | 76.94 |
| 35 day DMA | 80.09 |
| 50 day DMA | 80.2 |
| 100 day DMA | 79.54 |
| 150 day DMA | 81.2 |
| 200 day DMA | 83.1 |
EMA (exponential moving average) of Assured Guaranty AGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.46 | 75.43 | 75.22 |
| 12 day EMA | 75.93 | 76 | 76.03 |
| 20 day EMA | 76.94 | 77.09 | 77.22 |
| 35 day EMA | 77.98 | 78.12 | 78.25 |
| 50 day EMA | 79.42 | 79.58 | 79.73 |
SMA (simple moving average) of Assured Guaranty AGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.32 | 75.1 | 74.79 |
| 12 day SMA | 75.44 | 75.38 | 75.33 |
| 20 day SMA | 76.94 | 77.3 | 77.72 |
| 35 day SMA | 80.09 | 80.27 | 80.46 |
| 50 day SMA | 80.2 | 80.24 | 80.27 |
| 100 day SMA | 79.54 | 79.6 | 79.66 |
| 150 day SMA | 81.2 | 81.26 | 81.32 |
| 200 day SMA | 83.1 | 83.13 | 83.16 |
Videos related to: AssuredGuaranty AGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
